Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1415)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=3; MAHelp="------------------------------------"; TrendMA_Period=18; FilterMA_Period=20; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=20; BB_Deviation=3.4; BB_Applied=0; BB_GapSize=57; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=50; T_TakeProfit=70; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=70; B_TakeProfit=100; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test7247Ticks modelled13494Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit5065.21Gross profit39258.72Gross loss-34193.51
Profit factor1.15Expected payoff2.57
Absolute drawdown522.11Maximal drawdown4195.82 (23.79%)Relative drawdown23.79% (4195.82)
Total trades1974Short positions (won %)887 (45.10%)Long positions (won %)1087 (51.24%)
Profit trades (% of total)957 (48.48%)Loss trades (% of total)1017 (51.52%)
Largestprofit trade49.82loss trade-39.37
Averageprofit trade41.02loss trade-33.62
Maximumconsecutive wins (profit in money)24 (1133.13)consecutive losses (loss in money)30 (-1005.35)
Maximalconsecutive profit (count of wins)1133.13 (24)consecutive loss (count of losses)-1005.35 (30)
Averageconsecutive wins6consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 01:00sell10.1091.3580.0000.000
22023.03.01 01:00modify10.1091.35891.85890.658
32023.03.01 02:00sell20.1091.7730.0000.000
42023.03.01 02:00modify20.1091.77392.27391.073
52023.03.01 03:00s/l10.1091.85891.85890.658-33.559966.45
62023.03.01 03:00buy30.1091.9190.0000.000
72023.03.01 03:00modify30.1091.91991.41992.619
82023.03.01 04:00buy40.1092.0550.0000.000
92023.03.01 04:00modify40.1092.05591.55592.755
102023.03.01 05:00buy50.1092.0800.0000.000
112023.03.01 05:00modify50.1092.08091.58092.780
122023.03.01 06:00buy60.1092.0900.0000.000
132023.03.01 06:00modify60.1092.09091.59092.790
142023.03.01 07:00buy70.1092.2170.0000.000
152023.03.01 07:00modify70.1092.21791.71792.917
162023.03.01 12:00s/l60.1091.59091.59092.790-33.559932.90
172023.03.01 12:00s/l70.1091.71791.71792.917-33.569899.34
182023.03.02 02:00sell80.1091.8820.0000.000
192023.03.02 02:00modify80.1091.88292.38291.182
202023.03.02 04:00buy90.1092.0360.0000.000
212023.03.02 04:00modify90.1092.03691.53692.736
222023.03.02 05:00buy100.1092.0430.0000.000
232023.03.02 05:00modify100.1092.04391.54392.743
242023.03.02 06:00buy110.1092.0800.0000.000
252023.03.02 06:00modify110.1092.08091.58092.780
262023.03.02 07:00buy120.1092.1650.0000.000
272023.03.02 07:00modify120.1092.16591.66592.865
282023.03.02 08:00buy130.1092.0900.0000.000
292023.03.02 08:00modify130.1092.09091.59092.790
302023.03.03 01:00buy140.1092.1780.0000.000
312023.03.03 01:00modify140.1092.17891.67892.878
322023.03.03 02:00buy150.1092.1780.0000.000
332023.03.03 02:00modify150.1092.17891.67892.878
342023.03.03 03:00buy160.1092.1560.0000.000
352023.03.03 03:00modify160.1092.15691.65692.856
362023.03.03 04:00buy170.1092.1500.0000.000
372023.03.03 04:00modify170.1092.15091.65092.850
382023.03.03 05:00close30.1092.18491.41992.61919.679919.01
392023.03.03 05:00buy180.1092.2140.0000.000
402023.03.03 05:00modify180.1092.21491.71492.914
412023.03.03 06:00s/l20.1092.27392.27391.073-36.879882.14
422023.03.03 06:00close40.1092.17191.55592.7559.689891.82
432023.03.03 06:00buy190.1092.2010.0000.000
442023.03.03 06:00modify190.1092.20191.70192.901
452023.03.03 07:00close90.1092.17891.53692.73610.009901.83
462023.03.03 07:00buy200.1092.2080.0000.000
472023.03.03 07:00modify200.1092.20891.70892.908
482023.03.03 08:00close100.1092.08291.54392.7433.099904.92
492023.03.03 08:00buy210.1092.1120.0000.000
502023.03.03 08:00modify210.1092.11291.61292.812
512023.03.05 22:00s/l180.1091.71491.71492.914-33.559871.37
522023.03.05 22:00s/l200.1091.70891.70892.908-33.559837.82
532023.03.05 23:00s/l190.1091.70191.70192.901-33.559804.27
542023.03.06 00:00sell220.1091.8630.0000.000
552023.03.06 00:00modify220.1091.86392.36391.163
562023.03.06 01:00sell230.1091.7080.0000.000
572023.03.06 01:00modify230.1091.70892.20891.008
582023.03.06 02:00s/l50.1091.58091.58092.780-31.199773.08
592023.03.06 02:00s/l110.1091.58091.58092.780-32.609740.48
602023.03.06 02:00s/l120.1091.66591.66592.865-32.619707.86
612023.03.06 02:00s/l130.1091.59091.59092.790-32.609675.26
622023.03.06 02:00s/l140.1091.67891.67892.878-33.099642.17
632023.03.06 02:00s/l150.1091.67891.67892.878-33.099609.09
642023.03.06 02:00s/l160.1091.65691.65692.856-33.089576.01
652023.03.06 02:00s/l170.1091.65091.65092.850-33.099542.92
662023.03.06 02:00s/l210.1091.61291.61292.812-33.099509.83
672023.03.06 02:00sell240.1091.6970.0000.000
682023.03.06 02:00modify240.1091.69792.19790.997
692023.03.06 03:00sell250.1091.8280.0000.000
702023.03.06 03:00modify250.1091.82892.32891.128
712023.03.06 04:00sell260.1091.6570.0000.000
722023.03.06 04:00modify260.1091.65792.15790.957
732023.03.06 05:00sell270.1091.6280.0000.000
742023.03.06 05:00modify270.1091.62892.12890.928
752023.03.06 06:00sell280.1091.7300.0000.000
762023.03.06 06:00modify280.1091.73092.23091.030
772023.03.06 07:00sell290.1091.6280.0000.000
782023.03.06 07:00modify290.1091.62892.12890.928
792023.03.06 08:00sell300.1091.6550.0000.000
802023.03.06 08:00modify300.1091.65592.15590.955
812023.03.07 00:00sell310.1091.5420.0000.000
822023.03.07 00:00modify310.1091.54292.04290.842
832023.03.07 03:00buy320.1091.7100.0000.000
842023.03.07 03:00modify320.1091.71091.21092.410
852023.03.07 04:00t/p80.1091.18292.38291.18244.489554.31
862023.03.07 04:00t/p220.1091.16392.36391.16346.149600.45
872023.03.07 04:00t/p250.1091.12892.32891.12846.149646.59
882023.03.07 04:00s/l320.1091.21091.21092.410-33.559613.04
892023.03.07 04:00sell330.1091.2970.0000.000
902023.03.07 04:00modify330.1091.29791.79790.597
912023.03.07 05:00sell340.1091.3170.0000.000
922023.03.07 05:00modify340.1091.31791.81790.617
932023.03.07 06:00sell350.1091.2590.0000.000
942023.03.07 06:00modify350.1091.25991.75990.559
952023.03.07 07:00sell360.1091.1050.0000.000
962023.03.07 07:00modify360.1091.10591.60590.405
972023.03.07 08:00close280.1091.06892.23091.03043.599656.63
982023.03.07 08:00sell370.1091.0380.0000.000
992023.03.07 08:00modify370.1091.03891.53890.338
1002023.03.07 09:00t/p230.1091.00892.20891.00846.149702.77
1012023.03.07 09:00t/p240.1090.99792.19790.99746.149748.91
1022023.03.07 09:00t/p260.1090.95792.15790.95746.159795.06
1032023.03.07 09:00t/p270.1090.92892.12890.92846.149841.20
1042023.03.07 09:00t/p290.1090.92892.12890.92846.149887.34
1052023.03.07 09:00t/p300.1090.95592.15590.95546.149933.48
1062023.03.07 09:00t/p310.1090.84292.04290.84246.979980.45
1072023.03.07 15:00t/p340.1090.61791.81790.61746.9710027.42
1082023.03.07 16:00t/p330.1090.59791.79790.59746.9710074.39
1092023.03.07 16:00t/p350.1090.55991.75990.55946.9710121.36
1102023.03.07 16:00t/p360.1090.40591.60590.40546.9710168.33
1112023.03.07 17:00t/p370.1090.33891.53890.33846.9710215.30
1122023.03.08 00:00sell380.1090.5210.0000.000
1132023.03.08 00:00modify380.1090.52191.02189.821
1142023.03.08 01:00sell390.1090.4660.0000.000
1152023.03.08 01:00modify390.1090.46690.96689.766
1162023.03.08 02:00sell400.1090.4670.0000.000
1172023.03.08 02:00modify400.1090.46790.96789.767
1182023.03.08 03:00sell410.1090.4860.0000.000
1192023.03.08 03:00modify410.1090.48690.98689.786
1202023.03.08 05:00buy420.1090.8600.0000.000
1212023.03.08 05:00modify420.1090.86090.36091.560
1222023.03.08 06:00buy430.1090.7900.0000.000
1232023.03.08 06:00modify430.1090.79090.29091.490
1242023.03.08 07:00buy440.1090.8340.0000.000
1252023.03.08 07:00modify440.1090.83490.33491.534
1262023.03.08 08:00buy450.1090.7410.0000.000
1272023.03.08 08:00modify450.1090.74190.24191.441
1282023.03.08 15:00s/l420.1090.36090.36091.560-33.5610181.74
1292023.03.08 15:00s/l430.1090.29090.29091.490-33.5610148.18
1302023.03.08 15:00s/l440.1090.33490.33491.534-33.5510114.63
1312023.03.09 00:00sell460.1090.4850.0000.000
1322023.03.09 00:00modify460.1090.48590.98589.785
1332023.03.09 01:00s/l450.1090.24190.24191.441-32.1310082.50
1342023.03.09 01:00sell470.1090.2410.0000.000
1352023.03.09 01:00modify470.1090.24190.74189.541
1362023.03.09 02:00sell480.1090.2460.0000.000
1372023.03.09 02:00modify480.1090.24690.74689.546
1382023.03.09 03:00sell490.1090.2590.0000.000
1392023.03.09 03:00modify490.1090.25990.75989.559
1402023.03.09 04:00sell500.1090.2730.0000.000
1412023.03.09 04:00modify500.1090.27390.77389.573
1422023.03.09 05:00sell510.1090.4200.0000.000
1432023.03.09 05:00modify510.1090.42090.92089.720
1442023.03.09 06:00sell520.1090.4090.0000.000
1452023.03.09 06:00modify520.1090.40990.90989.709
1462023.03.09 07:00sell530.1090.3540.0000.000
1472023.03.09 07:00modify530.1090.35490.85489.654
1482023.03.09 08:00buy540.1090.5030.0000.000
1492023.03.09 08:00modify540.1090.50390.00391.203
1502023.03.09 10:00s/l540.1090.00390.00391.203-33.5610048.94
1512023.03.09 20:00t/p380.1089.82191.02189.82144.4910093.43
1522023.03.09 20:00t/p390.1089.76690.96689.76644.4910137.92
1532023.03.09 20:00t/p400.1089.76790.96789.76744.4810182.40
1542023.03.09 20:00t/p410.1089.78690.98689.78644.4810226.88
1552023.03.09 20:00t/p460.1089.78590.98589.78546.9710273.85
1562023.03.09 20:00t/p510.1089.72090.92089.72046.9710320.82
1572023.03.09 21:00t/p500.1089.57390.77389.57346.9710367.79
1582023.03.09 21:00t/p520.1089.70990.90989.70946.9710414.76
1592023.03.09 21:00t/p530.1089.65490.85489.65446.9710461.73
1602023.03.10 00:00sell550.1089.8510.0000.000
1612023.03.10 00:00modify550.1089.85190.35189.151
1622023.03.10 01:00t/p470.1089.54190.74189.54146.1410507.87
1632023.03.10 01:00t/p480.1089.54690.74689.54646.1410554.01
1642023.03.10 01:00t/p490.1089.55990.75989.55946.1510600.16
1652023.03.10 01:00sell560.1089.5090.0000.000
1662023.03.10 01:00modify560.1089.50990.00988.809
1672023.03.10 02:00sell570.1089.4890.0000.000
1682023.03.10 02:00modify570.1089.48989.98988.789
1692023.03.10 03:00s/l560.1090.00990.00988.809-33.5510566.61
1702023.03.10 03:00s/l570.1089.98989.98988.789-33.5510533.06
1712023.03.10 03:00sell580.1089.8970.0000.000
1722023.03.10 03:00modify580.1089.89790.39789.197
1732023.03.10 04:00sell590.1089.8050.0000.000
1742023.03.10 04:00modify590.1089.80590.30589.105
1752023.03.10 05:00buy600.1090.1460.0000.000
1762023.03.10 05:00modify600.1090.14689.64690.846
1772023.03.10 09:00s/l600.1089.64689.64690.846-33.5510499.51
1782023.03.10 15:00t/p550.1089.15190.35189.15146.9810546.49
1792023.03.10 15:00t/p580.1089.19790.39789.19746.9710593.46
1802023.03.10 15:00t/p590.1089.10590.30589.10546.9710640.43
1812023.03.13 01:00sell610.1088.8320.0000.000
1822023.03.13 01:00modify610.1088.83289.33288.132
1832023.03.13 02:00sell620.1089.0390.0000.000
1842023.03.13 02:00modify620.1089.03989.53988.339
1852023.03.13 03:00sell630.1089.2210.0000.000
1862023.03.13 03:00modify630.1089.22189.72188.521
1872023.03.13 04:00s/l610.1089.33289.33288.132-33.5510606.88
1882023.03.13 06:00s/l620.1089.53989.53988.339-33.5510573.33
1892023.03.13 08:00s/l630.1089.72189.72188.521-33.5510539.78
1902023.03.13 08:00buy640.1089.7960.0000.000
1912023.03.13 08:00modify640.1089.79689.29690.496
1922023.03.13 09:00s/l640.1089.29689.29690.496-33.5510506.23
1932023.03.14 00:00sell650.1088.5680.0000.000
1942023.03.14 00:00modify650.1088.56889.06887.868
1952023.03.14 01:00sell660.1088.6110.0000.000
1962023.03.14 01:00modify660.1088.61189.11187.911
1972023.03.14 03:00sell670.1088.6890.0000.000
1982023.03.14 03:00modify670.1088.68989.18987.989
1992023.03.14 04:00buy680.1088.9040.0000.000
2002023.03.14 04:00modify680.1088.90488.40489.604
2012023.03.14 05:00buy690.1089.0160.0000.000
2022023.03.14 05:00modify690.1089.01688.51689.716
2032023.03.14 06:00s/l650.1089.06889.06887.868-33.5610472.67
2042023.03.14 06:00s/l660.1089.11189.11187.911-33.5510439.12
2052023.03.14 06:00buy700.1089.0830.0000.000
2062023.03.14 06:00modify700.1089.08388.58389.783
2072023.03.14 07:00buy710.1089.0220.0000.000
2082023.03.14 07:00modify710.1089.02288.52289.722
2092023.03.14 08:00buy720.1089.1030.0000.000
2102023.03.14 08:00modify720.1089.10388.60389.803
2112023.03.14 09:00s/l670.1089.18989.18987.989-33.5510405.57
2122023.03.14 13:00t/p680.1089.60488.40489.60446.9810452.55
2132023.03.14 14:00t/p690.1089.71688.51689.71646.9710499.52
2142023.03.14 14:00t/p700.1089.78388.58389.78346.9810546.50
2152023.03.14 14:00t/p710.1089.72288.52289.72246.9810593.48
2162023.03.14 14:00t/p720.1089.80388.60389.80346.9710640.45
2172023.03.15 00:00buy730.1089.9310.0000.000
2182023.03.15 00:00modify730.1089.93189.43190.631
2192023.03.15 01:00buy740.1089.7770.0000.000
2202023.03.15 01:00modify740.1089.77789.27790.477
2212023.03.15 02:00buy750.1089.8120.0000.000
2222023.03.15 02:00modify750.1089.81289.31290.512
2232023.03.15 03:00buy760.1089.9940.0000.000
2242023.03.15 03:00modify760.1089.99489.49490.694
2252023.03.15 04:00buy770.1089.9330.0000.000
2262023.03.15 04:00modify770.1089.93389.43390.633
2272023.03.15 05:00buy780.1090.0610.0000.000
2282023.03.15 05:00modify780.1090.06189.56190.761
2292023.03.15 06:00buy790.1089.9840.0000.000
2302023.03.15 06:00modify790.1089.98489.48490.684
2312023.03.15 07:00buy800.1090.0780.0000.000
2322023.03.15 07:00modify800.1090.07889.57890.778
2332023.03.15 08:00buy810.1090.0780.0000.000
2342023.03.15 08:00modify810.1090.07889.57890.778
2352023.03.15 10:00s/l730.1089.43189.43190.631-33.5510606.90
2362023.03.15 10:00s/l740.1089.27789.27790.477-33.5610573.34
2372023.03.15 10:00s/l750.1089.31289.31290.512-33.5610539.78
2382023.03.15 10:00s/l760.1089.49489.49490.694-33.5510506.23
2392023.03.15 10:00s/l770.1089.43389.43390.633-33.5610472.67
2402023.03.15 10:00s/l780.1089.56189.56190.761-33.5610439.11
2412023.03.15 10:00s/l790.1089.48489.48490.684-33.5610405.55
2422023.03.15 10:00s/l800.1089.57889.57890.778-33.5610371.99
2432023.03.15 10:00s/l810.1089.57889.57890.778-33.5610338.43
2442023.03.16 00:00sell820.1087.9440.0000.000
2452023.03.16 00:00modify820.1087.94488.44487.244
2462023.03.16 01:00s/l820.1088.44488.44487.244-33.5510304.88
2472023.03.16 01:00sell830.1088.4930.0000.000
2482023.03.16 01:00modify830.1088.49388.99387.793
2492023.03.16 02:00sell840.1088.2500.0000.000
2502023.03.16 02:00modify840.1088.25088.75087.550
2512023.03.16 03:00sell850.1088.0120.0000.000
2522023.03.16 03:00modify850.1088.01288.51287.312
2532023.03.16 04:00sell860.1087.9860.0000.000
2542023.03.16 04:00modify860.1087.98688.48687.286
2552023.03.16 05:00sell870.1088.1180.0000.000
2562023.03.16 05:00modify870.1088.11888.61887.418
2572023.03.16 07:00buy880.1088.2890.0000.000
2582023.03.16 07:00modify880.1088.28987.78988.989
2592023.03.16 08:00s/l850.1088.51288.51287.312-33.5610271.32
2602023.03.16 08:00s/l860.1088.48688.48687.286-33.5510237.77
2612023.03.16 08:00s/l870.1088.61888.61887.418-33.5510204.22
2622023.03.16 08:00buy890.1088.6670.0000.000
2632023.03.16 08:00modify890.1088.66788.16789.367
2642023.03.16 09:00s/l890.1088.16788.16789.367-33.5610170.66
2652023.03.16 14:00t/p830.1087.79388.99387.79346.9710217.63
2662023.03.16 14:00t/p840.1087.55088.75087.55046.9710264.60
2672023.03.16 14:00s/l880.1087.78987.78988.989-33.5610231.04
2682023.03.17 00:00buy900.1088.8950.0000.000
2692023.03.17 00:00modify900.1088.89588.39589.595
2702023.03.17 01:00buy910.1088.8990.0000.000
2712023.03.17 01:00modify910.1088.89988.39989.599
2722023.03.17 02:00buy920.1089.1240.0000.000
2732023.03.17 02:00modify920.1089.12488.62489.824
2742023.03.17 03:00buy930.1089.2580.0000.000
2752023.03.17 03:00modify930.1089.25888.75889.958
2762023.03.17 04:00buy940.1089.3600.0000.000
2772023.03.17 04:00modify940.1089.36088.86090.060
2782023.03.17 05:00buy950.1089.3750.0000.000
2792023.03.17 05:00modify950.1089.37588.87590.075
2802023.03.17 06:00buy960.1089.2770.0000.000
2812023.03.17 06:00modify960.1089.27788.77789.977
2822023.03.17 07:00buy970.1089.2380.0000.000
2832023.03.17 07:00modify970.1089.23888.73889.938
2842023.03.17 08:00buy980.1089.3060.0000.000
2852023.03.17 08:00modify980.1089.30688.80690.006
2862023.03.17 12:00s/l930.1088.75888.75889.958-33.5610197.48
2872023.03.17 12:00s/l940.1088.86088.86090.060-33.5510163.93
2882023.03.17 12:00s/l950.1088.87588.87590.075-33.5610130.37
2892023.03.17 12:00s/l960.1088.77788.77789.977-33.5510096.82
2902023.03.17 12:00s/l970.1088.73888.73889.938-33.5610063.26
2912023.03.17 12:00s/l980.1088.80688.80690.006-33.5610029.70
2922023.03.17 13:00s/l900.1088.39588.39589.595-33.569996.14
2932023.03.17 13:00s/l910.1088.39988.39989.599-33.569962.58
2942023.03.17 13:00s/l920.1088.62488.62489.824-33.569929.02
2952023.03.20 02:00sell990.1088.6720.0000.000
2962023.03.20 02:00modify990.1088.67289.17287.972
2972023.03.20 03:00sell1000.1088.6570.0000.000
2982023.03.20 03:00modify1000.1088.65789.15787.957
2992023.03.20 04:00sell1010.1088.3660.0000.000
3002023.03.20 04:00modify1010.1088.36688.86687.666
3012023.03.20 05:00sell1020.1088.0950.0000.000
3022023.03.20 05:00modify1020.1088.09588.59587.395
3032023.03.20 06:00sell1030.1088.1990.0000.000
3042023.03.20 06:00modify1030.1088.19988.69987.499
3052023.03.20 07:00t/p990.1087.97289.17287.97246.979975.99
3062023.03.20 07:00t/p1000.1087.95789.15787.95746.9810022.97
3072023.03.20 07:00t/p1010.1087.66688.86687.66646.9710069.94
3082023.03.20 07:00sell1040.1087.5360.0000.000
3092023.03.20 07:00modify1040.1087.53688.03686.836
3102023.03.20 08:00t/p1020.1087.39588.59587.39546.9710116.91
3112023.03.20 08:00t/p1030.1087.49988.69987.49946.9710163.88
3122023.03.20 08:00sell1050.1087.6700.0000.000
3132023.03.20 08:00modify1050.1087.67088.17086.970
3142023.03.20 13:00s/l1040.1088.03688.03686.836-33.5510130.33
3152023.03.20 13:00s/l1050.1088.17088.17086.970-33.5510096.78
3162023.03.21 00:00buy1060.1088.2820.0000.000
3172023.03.21 00:00modify1060.1088.28287.78288.982
3182023.03.21 02:00s/l1060.1087.78287.78288.982-33.5610063.22
3192023.03.21 05:00sell1070.1087.8150.0000.000
3202023.03.21 05:00modify1070.1087.81588.31587.115
3212023.03.21 07:00sell1080.1088.0240.0000.000
3222023.03.21 07:00modify1080.1088.02488.52487.324
3232023.03.21 09:00s/l1070.1088.31588.31587.115-33.5510029.67
3242023.03.21 13:00s/l1080.1088.52488.52487.324-33.559996.12
3252023.03.22 00:00buy1090.1088.4480.0000.000
3262023.03.22 00:00modify1090.1088.44887.94889.148
3272023.03.22 01:00buy1100.1088.4940.0000.000
3282023.03.22 01:00modify1100.1088.49487.99489.194
3292023.03.22 02:00buy1110.1088.6720.0000.000
3302023.03.22 02:00modify1110.1088.67288.17289.372
3312023.03.22 03:00buy1120.1088.4620.0000.000
3322023.03.22 03:00modify1120.1088.46287.96289.162
3332023.03.22 04:00buy1130.1088.6050.0000.000
3342023.03.22 04:00modify1130.1088.60588.10589.305
3352023.03.22 05:00buy1140.1088.7030.0000.000
3362023.03.22 05:00modify1140.1088.70388.20389.403
3372023.03.22 06:00buy1150.1088.6920.0000.000
3382023.03.22 06:00modify1150.1088.69288.19289.392
3392023.03.22 07:00buy1160.1088.6430.0000.000
3402023.03.22 07:00modify1160.1088.64388.14389.343
3412023.03.22 08:00buy1170.1088.7810.0000.000
3422023.03.22 08:00modify1170.1088.78188.28189.481
3432023.03.22 20:00s/l1090.1087.94887.94889.148-33.569962.56
3442023.03.22 20:00s/l1100.1087.99487.99489.194-33.569929.00
3452023.03.22 20:00s/l1110.1088.17288.17289.372-33.559895.45
3462023.03.22 20:00s/l1120.1087.96287.96289.162-33.569861.89
3472023.03.22 20:00s/l1130.1088.10588.10589.305-33.569828.33
3482023.03.22 20:00s/l1140.1088.20388.20389.403-33.559794.78
3492023.03.22 20:00s/l1150.1088.19288.19289.392-33.559761.23
3502023.03.22 20:00s/l1160.1088.14388.14389.343-33.569727.67
3512023.03.22 20:00s/l1170.1088.28188.28189.481-33.569694.11
3522023.03.23 00:00sell1180.1087.8560.0000.000
3532023.03.23 00:00modify1180.1087.85688.35687.156
3542023.03.23 01:00sell1190.1087.8670.0000.000
3552023.03.23 01:00modify1190.1087.86788.36787.167
3562023.03.23 02:00sell1200.1087.8750.0000.000
3572023.03.23 02:00modify1200.1087.87588.37587.175
3582023.03.23 03:00sell1210.1087.9260.0000.000
3592023.03.23 03:00modify1210.1087.92688.42687.226
3602023.03.23 04:00sell1220.1087.9030.0000.000
3612023.03.23 04:00modify1220.1087.90388.40387.203
3622023.03.23 05:00sell1230.1088.1300.0000.000
3632023.03.23 05:00modify1230.1088.13088.63087.430
3642023.03.23 06:00sell1240.1088.0810.0000.000
3652023.03.23 06:00modify1240.1088.08188.58187.381
3662023.03.23 07:00sell1250.1088.1170.0000.000
3672023.03.23 07:00modify1250.1088.11788.61787.417
3682023.03.23 09:00s/l1180.1088.35688.35687.156-33.559660.56
3692023.03.23 09:00s/l1190.1088.36788.36787.167-33.569627.00
3702023.03.23 09:00s/l1200.1088.37588.37587.175-33.559593.45
3712023.03.23 09:00s/l1220.1088.40388.40387.203-33.559559.90
3722023.03.23 19:00t/p1210.1087.22688.42687.22646.979606.87
3732023.03.23 19:00t/p1230.1087.43088.63087.43046.979653.84
3742023.03.23 19:00t/p1240.1087.38188.58187.38146.979700.81
3752023.03.23 19:00t/p1250.1087.41788.61787.41746.979747.78
3762023.03.24 00:00sell1260.1087.4320.0000.000
3772023.03.24 00:00modify1260.1087.43287.93286.732
3782023.03.24 01:00sell1270.1087.1900.0000.000
3792023.03.24 01:00modify1270.1087.19087.69086.490
3802023.03.24 02:00sell1280.1087.1320.0000.000
3812023.03.24 02:00modify1280.1087.13287.63286.432
3822023.03.24 03:00sell1290.1087.0030.0000.000
3832023.03.24 03:00modify1290.1087.00387.50386.303
3842023.03.24 04:00sell1300.1087.0990.0000.000
3852023.03.24 04:00modify1300.1087.09987.59986.399
3862023.03.24 05:00sell1310.1086.9950.0000.000
3872023.03.24 05:00modify1310.1086.99587.49586.295
3882023.03.24 06:00sell1320.1087.0090.0000.000
3892023.03.24 06:00modify1320.1087.00987.50986.309
3902023.03.24 07:00sell1330.1087.2130.0000.000
3912023.03.24 07:00modify1330.1087.21387.71386.513
3922023.03.24 08:00sell1340.1087.1160.0000.000
3932023.03.24 08:00modify1340.1087.11687.61686.416
3942023.03.24 09:00t/p1260.1086.73287.93286.73246.979794.75
3952023.03.24 10:00t/p1270.1086.49087.69086.49046.989841.73
3962023.03.24 10:00t/p1280.1086.43287.63286.43246.979888.70
3972023.03.24 10:00t/p1290.1086.30387.50386.30346.989935.68
3982023.03.24 10:00t/p1300.1086.39987.59986.39946.979982.65
3992023.03.24 10:00t/p1310.1086.29587.49586.29546.9710029.62
4002023.03.24 10:00t/p1320.1086.30987.50986.30946.9710076.59
4012023.03.24 10:00t/p1330.1086.51387.71386.51346.9710123.56
4022023.03.24 10:00t/p1340.1086.41687.61686.41646.9710170.53
4032023.03.27 00:00buy1350.1087.1060.0000.000
4042023.03.27 00:00modify1350.1087.10686.60687.806
4052023.03.27 03:00buy1360.1086.9550.0000.000
4062023.03.27 03:00modify1360.1086.95586.45587.655
4072023.03.27 04:00buy1370.1086.9700.0000.000
4082023.03.27 04:00modify1370.1086.97086.47087.670
4092023.03.27 05:00buy1380.1086.9480.0000.000
4102023.03.27 05:00modify1380.1086.94886.44887.648
4112023.03.27 06:00buy1390.1087.0930.0000.000
4122023.03.27 06:00modify1390.1087.09386.59387.793
4132023.03.27 07:00buy1400.1087.4980.0000.000
4142023.03.27 07:00modify1400.1087.49886.99888.198
4152023.03.27 08:00s/l1400.1086.99886.99888.198-33.5510136.98
4162023.03.27 08:00buy1410.1086.9660.0000.000
4172023.03.27 08:00modify1410.1086.96686.46687.666
4182023.03.28 00:00buy1420.1087.4240.0000.000
4192023.03.28 00:00modify1420.1087.42486.92488.124
4202023.03.28 01:00sell1430.1087.2670.0000.000
4212023.03.28 01:00modify1430.1087.26787.76786.567
4222023.03.28 03:00buy1440.1087.4060.0000.000
4232023.03.28 03:00modify1440.1087.40686.90688.106
4242023.03.28 06:00sell1450.1087.3670.0000.000
4252023.03.28 06:00modify1450.1087.36787.86786.667
4262023.03.28 07:00buy1460.1087.5530.0000.000
4272023.03.28 07:00modify1460.1087.55387.05388.253
4282023.03.28 08:00t/p1360.1087.65586.45587.65547.4510184.44
4292023.03.28 08:00t/p1370.1087.67086.47087.67047.4510231.89
4302023.03.28 08:00t/p1380.1087.64886.44887.64847.4510279.34
4312023.03.28 08:00t/p1410.1087.66686.46687.66647.4510326.80
4322023.03.28 08:00s/l1430.1087.76787.76786.567-33.5510293.25
4332023.03.28 08:00buy1470.1087.6580.0000.000
4342023.03.28 08:00modify1470.1087.65887.15888.358
4352023.03.28 13:00s/l1470.1087.15887.15888.358-33.5510259.70
4362023.03.28 16:00t/p1350.1087.80686.60687.80647.4410307.14
4372023.03.28 16:00t/p1390.1087.79386.59387.79347.4410354.58
4382023.03.28 16:00s/l1450.1087.86787.86786.667-33.5510321.03
4392023.03.29 00:00buy1480.1087.9150.0000.000
4402023.03.29 00:00modify1480.1087.91587.41588.615
4412023.03.29 01:00t/p1440.1088.10686.90688.10647.4510368.48
4422023.03.29 01:00buy1490.1087.9870.0000.000
4432023.03.29 01:00modify1490.1087.98787.48788.687
4442023.03.29 02:00t/p1420.1088.12486.92488.12447.4510415.94
4452023.03.29 02:00buy1500.1088.0810.0000.000
4462023.03.29 02:00modify1500.1088.08187.58188.781
4472023.03.29 03:00t/p1460.1088.25387.05388.25347.4410463.38
4482023.03.29 03:00buy1510.1088.2850.0000.000
4492023.03.29 03:00modify1510.1088.28587.78588.985
4502023.03.29 04:00buy1520.1088.2180.0000.000
4512023.03.29 04:00modify1520.1088.21887.71888.918
4522023.03.29 05:00buy1530.1088.2980.0000.000
4532023.03.29 05:00modify1530.1088.29887.79888.998
4542023.03.29 06:00buy1540.1088.2170.0000.000
4552023.03.29 06:00modify1540.1088.21787.71788.917
4562023.03.29 07:00buy1550.1088.1220.0000.000
4572023.03.29 07:00modify1550.1088.12287.62288.822
4582023.03.29 08:00buy1560.1088.0840.0000.000
4592023.03.29 08:00modify1560.1088.08487.58488.784
4602023.03.29 10:00s/l1530.1087.79887.79888.998-33.5510429.83
4612023.03.29 15:00t/p1480.1088.61587.41588.61546.9810476.81
4622023.03.29 15:00t/p1490.1088.68787.48788.68746.9810523.79
4632023.03.29 21:00t/p1500.1088.78187.58188.78146.9810570.77
4642023.03.29 21:00t/p1550.1088.82287.62288.82246.9810617.75
4652023.03.29 21:00t/p1560.1088.78487.58488.78446.9810664.73
4662023.03.30 00:00buy1570.1088.5910.0000.000
4672023.03.30 00:00modify1570.1088.59188.09189.291
4682023.03.30 01:00buy1580.1088.5640.0000.000
4692023.03.30 01:00modify1580.1088.56488.06489.264
4702023.03.30 02:00buy1590.1088.5400.0000.000
4712023.03.30 02:00modify1590.1088.54088.04089.240
4722023.03.30 03:00buy1600.1088.5290.0000.000
4732023.03.30 03:00modify1600.1088.52988.02989.229
4742023.03.30 04:00buy1610.1088.6420.0000.000
4752023.03.30 04:00modify1610.1088.64288.14289.342
4762023.03.30 05:00buy1620.1088.6680.0000.000
4772023.03.30 05:00modify1620.1088.66888.16889.368
4782023.03.30 06:00buy1630.1088.7730.0000.000
4792023.03.30 06:00modify1630.1088.77388.27389.473
4802023.03.30 07:00buy1640.1088.8090.0000.000
4812023.03.30 07:00modify1640.1088.80988.30989.509
4822023.03.30 08:00buy1650.1088.9020.0000.000
4832023.03.30 08:00modify1650.1088.90288.40289.602
4842023.03.30 09:00t/p1510.1088.98587.78588.98548.4010713.13
4852023.03.30 09:00t/p1520.1088.91887.71888.91848.4010761.53
4862023.03.30 09:00t/p1540.1088.91787.71788.91748.3910809.91
4872023.03.31 00:00t/p1570.1089.29188.09189.29147.4410857.36
4882023.03.31 00:00t/p1580.1089.26488.06489.26447.4510904.81
4892023.03.31 00:00t/p1590.1089.24088.04089.24047.4510952.26
4902023.03.31 00:00t/p1600.1089.22988.02989.22947.4510999.72
4912023.03.31 00:00t/p1610.1089.34288.14289.34247.4411047.16
4922023.03.31 00:00t/p1620.1089.36888.16889.36847.4511094.61
4932023.03.31 00:00t/p1630.1089.47388.27389.47347.4511142.06
4942023.03.31 00:00t/p1640.1089.50988.30989.50947.4411189.51
4952023.03.31 00:00buy1660.1089.4740.0000.000
4962023.03.31 00:00modify1660.1089.47488.97490.174
4972023.03.31 01:00t/p1650.1089.60288.40289.60247.4411236.95
4982023.03.31 01:00buy1670.1089.5580.0000.000
4992023.03.31 01:00modify1670.1089.55889.05890.258
5002023.03.31 02:00buy1680.1089.5170.0000.000
5012023.03.31 02:00modify1680.1089.51789.01790.217
5022023.03.31 03:00buy1690.1089.3760.0000.000
5032023.03.31 03:00modify1690.1089.37688.87690.076
5042023.03.31 04:00buy1700.1089.2330.0000.000
5052023.03.31 04:00modify1700.1089.23388.73389.933
5062023.03.31 05:00s/l1670.1089.05889.05890.258-33.5511203.40
5072023.03.31 05:00buy1710.1089.1150.0000.000
5082023.03.31 05:00modify1710.1089.11588.61589.815
5092023.03.31 06:00buy1720.1089.3110.0000.000
5102023.03.31 06:00modify1720.1089.31188.81190.011
5112023.03.31 07:00buy1730.1089.3290.0000.000
5122023.03.31 07:00modify1730.1089.32988.82990.029
5132023.03.31 08:00s/l1660.1088.97488.97490.174-33.5511169.85
5142023.03.31 08:00s/l1680.1089.01789.01790.217-33.5611136.29
5152023.03.31 08:00s/l1690.1088.87688.87690.076-33.5611102.73
5162023.03.31 08:00sell1740.1088.9270.0000.000
5172023.03.31 08:00modify1740.1088.92789.42788.227
5182023.03.31 09:00s/l1700.1088.73388.73389.933-33.5511069.18
5192023.03.31 09:00s/l1720.1088.81188.81190.011-33.5511035.63
5202023.03.31 09:00s/l1730.1088.82988.82990.029-33.5511002.08
5212023.04.03 00:00sell1750.1088.7900.0000.000
5222023.04.03 00:00modify1750.1088.79089.29088.090
5232023.04.03 01:00s/l1710.1088.61588.61589.815-33.0810969.00
5242023.04.03 01:00sell1760.1088.6840.0000.000
5252023.04.03 01:00modify1760.1088.68489.18487.984
5262023.04.03 02:00sell1770.1088.8910.0000.000
5272023.04.03 02:00modify1770.1088.89189.39188.191
5282023.04.03 03:00sell1780.1088.8450.0000.000
5292023.04.03 03:00modify1780.1088.84589.34588.145
5302023.04.03 04:00sell1790.1088.9130.0000.000
5312023.04.03 04:00modify1790.1088.91389.41388.213
5322023.04.03 07:00s/l1760.1089.18489.18487.984-33.5510935.45
5332023.04.03 07:00buy1800.1089.2490.0000.000
5342023.04.03 07:00modify1800.1089.24988.74989.949
5352023.04.03 08:00s/l1740.1089.42789.42788.227-34.3910901.06
5362023.04.03 08:00s/l1750.1089.29089.29088.090-33.5510867.51
5372023.04.03 08:00s/l1770.1089.39189.39188.191-33.5510833.96
5382023.04.03 08:00s/l1780.1089.34589.34588.145-33.5510800.41
5392023.04.03 08:00s/l1790.1089.41389.41388.213-33.5610766.85
5402023.04.03 08:00buy1810.1089.4420.0000.000
5412023.04.03 08:00modify1810.1089.44288.94290.142
5422023.04.03 13:00t/p1800.1089.94988.74989.94946.9810813.83
5432023.04.04 00:00buy1820.1089.8270.0000.000
5442023.04.04 00:00modify1820.1089.82789.32790.527
5452023.04.04 01:00buy1830.1089.9840.0000.000
5462023.04.04 01:00modify1830.1089.98489.48490.684
5472023.04.04 02:00buy1840.1090.0290.0000.000
5482023.04.04 02:00modify1840.1090.02989.52990.729
5492023.04.04 03:00buy1850.1089.9790.0000.000
5502023.04.04 03:00modify1850.1089.97989.47990.679
5512023.04.04 04:00buy1860.1090.0940.0000.000
5522023.04.04 04:00modify1860.1090.09489.59490.794
5532023.04.04 05:00t/p1810.1090.14288.94290.14247.4410861.28
5542023.04.04 06:00buy1870.1089.9230.0000.000
5552023.04.04 06:00modify1870.1089.92389.42390.623
5562023.04.04 07:00sell1880.1089.8260.0000.000
5572023.04.04 07:00modify1880.1089.82690.32689.126
5582023.04.04 08:00s/l1830.1089.48489.48490.684-33.5610827.72
5592023.04.04 08:00s/l1840.1089.52989.52990.729-33.5610794.16
5602023.04.04 08:00s/l1850.1089.47989.47990.679-33.5510760.61
5612023.04.04 08:00s/l1860.1089.59489.59490.794-33.5510727.06
5622023.04.04 08:00sell1890.1089.5830.0000.000
5632023.04.04 08:00modify1890.1089.58390.08388.883
5642023.04.04 13:00s/l1870.1089.42389.42390.623-33.5610693.50
5652023.04.04 14:00s/l1820.1089.32789.32790.527-33.5510659.95
5662023.04.04 15:00t/p1880.1089.12690.32689.12646.9710706.92
5672023.04.04 15:00t/p1890.1088.88390.08388.88346.9710753.89
5682023.04.05 00:00sell1900.1088.8000.0000.000
5692023.04.05 00:00modify1900.1088.80089.30088.100
5702023.04.05 01:00sell1910.1088.8520.0000.000
5712023.04.05 01:00modify1910.1088.85289.35288.152
5722023.04.05 02:00sell1920.1088.8150.0000.000
5732023.04.05 02:00modify1920.1088.81589.31588.115
5742023.04.05 03:00sell1930.1089.0970.0000.000
5752023.04.05 03:00modify1930.1089.09789.59788.397
5762023.04.05 04:00sell1940.1088.8910.0000.000
5772023.04.05 04:00modify1940.1088.89189.39188.191
5782023.04.05 05:00sell1950.1088.7770.0000.000
5792023.04.05 05:00modify1950.1088.77789.27788.077
5802023.04.05 06:00sell1960.1088.5480.0000.000
5812023.04.05 06:00modify1960.1088.54889.04887.848
5822023.04.05 07:00t/p1930.1088.39789.59788.39746.9710800.86
5832023.04.05 07:00sell1970.1088.3560.0000.000
5842023.04.05 07:00modify1970.1088.35688.85687.656
5852023.04.05 08:00t/p1910.1088.15289.35288.15246.9710847.83
5862023.04.05 08:00t/p1920.1088.11589.31588.11546.9710894.80
5872023.04.05 08:00t/p1940.1088.19189.39188.19146.9710941.77
5882023.04.05 08:00sell1980.1088.1410.0000.000
5892023.04.05 08:00modify1980.1088.14188.64187.441
5902023.04.05 09:00t/p1900.1088.10089.30088.10046.9710988.74
5912023.04.05 09:00t/p1950.1088.07789.27788.07746.9711035.71
5922023.04.05 13:00t/p1960.1087.84889.04887.84846.9711082.68
5932023.04.06 00:00sell1990.1087.9130.0000.000
5942023.04.06 00:00modify1990.1087.91388.41387.213
5952023.04.06 01:00sell2000.1087.9460.0000.000
5962023.04.06 01:00modify2000.1087.94688.44687.246
5972023.04.06 02:00sell2010.1087.8810.0000.000
5982023.04.06 02:00modify2010.1087.88188.38187.181
5992023.04.06 03:00sell2020.1087.8410.0000.000
6002023.04.06 03:00modify2020.1087.84188.34187.141
6012023.04.06 04:00sell2030.1087.8770.0000.000
6022023.04.06 04:00modify2030.1087.87788.37787.177
6032023.04.06 05:00sell2040.1087.7990.0000.000
6042023.04.06 05:00modify2040.1087.79988.29987.099
6052023.04.06 06:00sell2050.1087.8230.0000.000
6062023.04.06 06:00modify2050.1087.82388.32387.123
6072023.04.06 07:00buy2060.1088.0970.0000.000
6082023.04.06 07:00modify2060.1088.09787.59788.797
6092023.04.06 08:00buy2070.1088.1230.0000.000
6102023.04.06 08:00modify2070.1088.12387.62388.823
6112023.04.06 14:00t/p1970.1087.65688.85687.65644.4811127.16
6122023.04.06 14:00s/l2060.1087.59787.59788.797-33.5511093.61
6132023.04.06 14:00s/l2070.1087.62387.62388.823-33.5611060.05
6142023.04.07 02:00sell2080.1087.8940.0000.000
6152023.04.07 02:00modify2080.1087.89488.39487.194
6162023.04.07 03:00buy2090.1088.0490.0000.000
6172023.04.07 03:00modify2090.1088.04987.54988.749
6182023.04.07 04:00buy2100.1088.0140.0000.000
6192023.04.07 04:00modify2100.1088.01487.51488.714
6202023.04.07 05:00buy2110.1088.0550.0000.000
6212023.04.07 05:00modify2110.1088.05587.55588.755
6222023.04.07 06:00buy2120.1088.1130.0000.000
6232023.04.07 06:00modify2120.1088.11387.61388.813
6242023.04.07 07:00buy2130.1088.1090.0000.000
6252023.04.07 07:00modify2130.1088.10987.60988.809
6262023.04.07 08:00buy2140.1088.1310.0000.000
6272023.04.07 08:00modify2140.1088.13187.63188.831
6282023.04.10 00:00buy2150.1088.1790.0000.000
6292023.04.10 00:00modify2150.1088.17987.67988.879
6302023.04.10 01:00s/l2010.1088.38188.38187.181-35.2211024.83
6312023.04.10 01:00s/l2020.1088.34188.34187.141-35.2110989.62
6322023.04.10 01:00s/l2030.1088.37788.37787.177-35.2110954.41
6332023.04.10 01:00s/l2040.1088.29988.29987.099-35.2110919.20
6342023.04.10 01:00s/l2050.1088.32388.32387.123-35.2110883.99
6352023.04.10 01:00s/l2080.1088.39488.39487.194-34.3810849.61
6362023.04.10 01:00buy2160.1088.3300.0000.000
6372023.04.10 01:00modify2160.1088.33087.83089.030
6382023.04.10 02:00s/l1990.1088.41388.41387.213-35.2110814.40
6392023.04.10 02:00s/l2000.1088.44688.44687.246-35.2110779.19
6402023.04.10 02:00buy2170.1088.4090.0000.000
6412023.04.10 02:00modify2170.1088.40987.90989.109
6422023.04.10 03:00buy2180.1088.3410.0000.000
6432023.04.10 03:00modify2180.1088.34187.84189.041
6442023.04.10 04:00buy2190.1088.4360.0000.000
6452023.04.10 04:00modify2190.1088.43687.93689.136
6462023.04.10 05:00buy2200.1088.3810.0000.000
6472023.04.10 05:00modify2200.1088.38187.88189.081
6482023.04.10 06:00close2100.1088.29487.51488.71419.2610798.45
6492023.04.10 06:00buy2210.1088.3240.0000.000
6502023.04.10 06:00modify2210.1088.32487.82489.024
6512023.04.10 07:00close2090.1088.38387.54988.74922.8910821.34
6522023.04.10 07:00buy2220.1088.4130.0000.000
6532023.04.10 07:00modify2220.1088.41387.91389.113
6542023.04.10 08:00sell2230.1088.0920.0000.000
6552023.04.10 08:00modify2230.1088.09288.59287.392
6562023.04.10 15:00s/l1980.1088.64188.64187.441-37.7010783.64
6572023.04.10 15:00s/l2230.1088.59288.59287.392-33.5510750.09
6582023.04.10 21:00t/p2110.1088.75587.55588.75547.4510797.55
6592023.04.11 00:00buy2240.1088.7600.0000.000
6602023.04.11 00:00modify2240.1088.76088.26089.460
6612023.04.11 01:00close2130.1088.79787.60988.80947.1210844.66
6622023.04.11 01:00buy2250.1088.8270.0000.000
6632023.04.11 01:00modify2250.1088.82788.32789.527
6642023.04.11 02:00t/p2120.1088.81387.61388.81347.9210892.58
6652023.04.11 02:00t/p2140.1088.83187.63188.83147.9210940.49
6662023.04.11 02:00t/p2150.1088.87987.67988.87947.4410987.94
6672023.04.11 02:00buy2260.1088.8770.0000.000
6682023.04.11 02:00modify2260.1088.87788.37789.577
6692023.04.11 03:00buy2270.1088.9220.0000.000
6702023.04.11 03:00modify2270.1088.92288.42289.622
6712023.04.11 04:00buy2280.1088.9900.0000.000
6722023.04.11 04:00modify2280.1088.99088.49089.690
6732023.04.11 05:00t/p2160.1089.03087.83089.03047.4511035.39
6742023.04.11 05:00t/p2210.1089.02487.82489.02447.4411082.83
6752023.04.11 05:00buy2290.1088.9770.0000.000
6762023.04.11 05:00modify2290.1088.97788.47789.677
6772023.04.11 06:00buy2300.1088.9960.0000.000
6782023.04.11 06:00modify2300.1088.99688.49689.696
6792023.04.11 07:00t/p2170.1089.10987.90989.10947.4511130.28
6802023.04.11 07:00t/p2180.1089.04187.84189.04147.4411177.73
6812023.04.11 07:00t/p2200.1089.08187.88189.08147.4511225.18
6822023.04.11 07:00t/p2220.1089.11387.91389.11347.4511272.63
6832023.04.11 07:00buy2310.1089.0350.0000.000
6842023.04.11 07:00modify2310.1089.03588.53589.735
6852023.04.11 12:00s/l2310.1088.53588.53589.735-33.5511239.08
6862023.04.12 02:00buy2320.1089.0530.0000.000
6872023.04.12 02:00modify2320.1089.05388.55389.753
6882023.04.12 03:00buy2330.1089.1330.0000.000
6892023.04.12 03:00modify2330.1089.13388.63389.833
6902023.04.12 04:00t/p2190.1089.13687.93689.13647.9311287.01
6912023.04.12 04:00buy2340.1089.2330.0000.000
6922023.04.12 04:00modify2340.1089.23388.73389.933
6932023.04.12 05:00buy2350.1089.3040.0000.000
6942023.04.12 05:00modify2350.1089.30488.80490.004
6952023.04.12 06:00buy2360.1089.2760.0000.000
6962023.04.12 06:00modify2360.1089.27688.77689.976
6972023.04.12 08:00close2240.1089.16588.26089.46027.6511314.66
6982023.04.12 08:00buy2370.1089.1950.0000.000
6992023.04.12 08:00modify2370.1089.19588.69589.895
7002023.04.13 00:00sell2380.1089.1210.0000.000
7012023.04.13 00:00modify2380.1089.12189.62188.421
7022023.04.13 02:00close2250.1089.44388.32789.52743.2311357.89
7032023.04.13 02:00buy2390.1089.4730.0000.000
7042023.04.13 02:00modify2390.1089.47388.97390.173
7052023.04.13 03:00close2260.1089.44388.37789.57739.8711397.76
7062023.04.13 03:00buy2400.1089.4730.0000.000
7072023.04.13 03:00modify2400.1089.47388.97390.173
7082023.04.13 04:00close2270.1089.41288.42289.62234.7711432.53
7092023.04.13 04:00buy2410.1089.4420.0000.000
7102023.04.13 04:00modify2410.1089.44288.94290.142
7112023.04.13 05:00close2290.1089.43388.47789.67732.4911465.03
7122023.04.13 05:00buy2420.1089.4630.0000.000
7132023.04.13 05:00modify2420.1089.46388.96390.163
7142023.04.13 06:00close2280.1089.32588.49089.69024.3711489.40
7152023.04.13 06:00buy2430.1089.3550.0000.000
7162023.04.13 06:00modify2430.1089.35588.85590.055
7172023.04.13 07:00close2300.1089.38288.49689.69627.7911517.19
7182023.04.13 07:00buy2440.1089.4120.0000.000
7192023.04.13 07:00modify2440.1089.41288.91290.112
7202023.04.13 08:00close2320.1089.43888.55389.75327.2611544.45
7212023.04.13 08:00buy2450.1089.4680.0000.000
7222023.04.13 08:00modify2450.1089.46888.96890.168
7232023.04.13 09:00s/l2380.1089.62189.62188.421-33.5511510.90
7242023.04.13 12:00t/p2330.1089.83388.63389.83348.4011559.30
7252023.04.13 12:00t/p2370.1089.89588.69589.89548.4011607.69
7262023.04.13 18:00t/p2340.1089.93388.73389.93348.4011656.09
7272023.04.13 18:00t/p2350.1090.00488.80490.00448.4011704.49
7282023.04.13 18:00t/p2360.1089.97688.77689.97648.3911752.88
7292023.04.13 18:00t/p2430.1090.05588.85590.05546.9711799.85
7302023.04.13 19:00t/p2410.1090.14288.94290.14246.9711846.82
7312023.04.13 19:00t/p2420.1090.16388.96390.16346.9711893.79
7322023.04.13 19:00t/p2440.1090.11288.91290.11246.9811940.77
7332023.04.13 19:00t/p2450.1090.16888.96890.16846.9811987.75
7342023.04.14 00:00buy2460.1089.9070.0000.000
7352023.04.14 00:00modify2460.1089.90789.40790.607
7362023.04.14 01:00buy2470.1089.9640.0000.000
7372023.04.14 01:00modify2470.1089.96489.46490.664
7382023.04.14 02:00buy2480.1089.9460.0000.000
7392023.04.14 02:00modify2480.1089.94689.44690.646
7402023.04.14 03:00buy2490.1089.8470.0000.000
7412023.04.14 03:00modify2490.1089.84789.34790.547
7422023.04.14 04:00buy2500.1089.8620.0000.000
7432023.04.14 04:00modify2500.1089.86289.36290.562
7442023.04.14 05:00buy2510.1089.8800.0000.000
7452023.04.14 05:00modify2510.1089.88089.38090.580
7462023.04.14 06:00buy2520.1089.8740.0000.000
7472023.04.14 06:00modify2520.1089.87489.37490.574
7482023.04.17 00:00buy2530.1089.8720.0000.000
7492023.04.17 00:00modify2530.1089.87289.37290.572
7502023.04.17 01:00sell2540.1089.6000.0000.000
7512023.04.17 01:00modify2540.1089.60090.10088.900
7522023.04.17 02:00buy2550.1089.8680.0000.000
7532023.04.17 02:00modify2550.1089.86889.36890.568
7542023.04.17 03:00buy2560.1089.8220.0000.000
7552023.04.17 03:00modify2560.1089.82289.32290.522
7562023.04.17 04:00close2390.1089.87388.97390.17327.7912015.54
7572023.04.17 04:00buy2570.1089.9030.0000.000
7582023.04.17 04:00modify2570.1089.90389.40390.603
7592023.04.17 05:00close2400.1089.93588.97390.17331.9512047.48
7602023.04.17 05:00buy2580.1089.9650.0000.000
7612023.04.17 05:00modify2580.1089.96589.46590.665
7622023.04.17 06:00close2560.1089.89089.32290.5224.5612052.04
7632023.04.17 06:00buy2590.1089.9200.0000.000
7642023.04.17 06:00modify2590.1089.92089.42090.620
7652023.04.17 07:00close2490.1089.98489.34790.5479.6612061.70
7662023.04.17 07:00buy2600.1090.0140.0000.000
7672023.04.17 07:00modify2600.1090.01489.51490.714
7682023.04.17 18:00s/l2540.1090.10090.10088.900-33.5612028.14
7692023.04.18 00:00close2500.1090.06389.36290.56214.4412042.58
7702023.04.18 00:00buy2610.1090.0930.0000.000
7712023.04.18 00:00modify2610.1090.09389.59390.793
7722023.04.18 01:00close2520.1090.04589.37490.57412.4212054.99
7732023.04.18 01:00buy2620.1090.0750.0000.000
7742023.04.18 01:00modify2620.1090.07589.57590.775
7752023.04.18 02:00close2550.1090.25089.36890.56826.1112081.11
7762023.04.18 02:00buy2630.1090.2800.0000.000
7772023.04.18 02:00modify2630.1090.28089.78090.980
7782023.04.18 03:00close2530.1090.36889.37290.57233.7612114.87
7792023.04.18 03:00buy2640.1090.3980.0000.000
7802023.04.18 03:00modify2640.1090.39889.89891.098
7812023.04.18 04:00close2510.1090.25989.38090.58026.3812141.25
7822023.04.18 04:00buy2650.1090.2890.0000.000
7832023.04.18 04:00modify2650.1090.28989.78990.989
7842023.04.18 05:00close2460.1090.30089.40790.60727.3312168.57
7852023.04.18 05:00buy2660.1090.3300.0000.000
7862023.04.18 05:00modify2660.1090.33089.83091.030
7872023.04.18 06:00close2570.1090.47889.40390.60339.0612207.63
7882023.04.18 06:00buy2670.1090.5080.0000.000
7892023.04.18 06:00modify2670.1090.50890.00891.208
7902023.04.18 07:00close2590.1090.42389.42090.62034.2312241.87
7912023.04.18 07:00buy2680.1090.4530.0000.000
7922023.04.18 07:00modify2680.1090.45389.95391.153
7932023.04.18 08:00close2480.1090.33389.44690.64626.9212268.78
7942023.04.18 08:00buy2690.1090.3630.0000.000
7952023.04.18 08:00modify2690.1090.36389.86391.063
7962023.04.18 22:00s/l2670.1090.00890.00891.208-33.5512235.23
7972023.04.19 04:00buy2700.1090.4160.0000.000
7982023.04.19 04:00modify2700.1090.41689.91691.116
7992023.04.19 05:00close2470.1090.41189.46490.66431.4212266.65
8002023.04.19 05:00buy2710.1090.4410.0000.000
8012023.04.19 05:00modify2710.1090.44189.94191.141
8022023.04.19 06:00close2580.1090.41589.46590.66531.1512297.80
8032023.04.19 06:00buy2720.1090.4450.0000.000
8042023.04.19 06:00modify2720.1090.44589.94591.145
8052023.04.19 07:00close2600.1090.40889.51490.71427.3912325.18
8062023.04.19 07:00buy2730.1090.4380.0000.000
8072023.04.19 07:00modify2730.1090.43889.93891.138
8082023.04.19 08:00close2620.1090.49389.57590.77528.5212353.71
8092023.04.19 08:00buy2740.1090.5230.0000.000
8102023.04.19 08:00modify2740.1090.52390.02391.223
8112023.04.20 00:00sell2750.1090.3270.0000.000
8122023.04.20 00:00modify2750.1090.32790.82789.627
8132023.04.20 01:00sell2760.1090.4020.0000.000
8142023.04.20 01:00modify2760.1090.40290.90289.702
8152023.04.20 02:00sell2770.1090.4120.0000.000
8162023.04.20 02:00modify2770.1090.41290.91289.712
8172023.04.20 03:00sell2780.1090.3820.0000.000
8182023.04.20 03:00modify2780.1090.38290.88289.682
8192023.04.20 06:00close2610.1090.43789.59390.79324.9812378.69
8202023.04.20 06:00buy2790.1090.4670.0000.000
8212023.04.20 06:00modify2790.1090.46789.96791.167
8222023.04.20 08:00sell2800.1090.3240.0000.000
8232023.04.20 08:00modify2800.1090.32490.82489.624
8242023.04.21 00:00sell2810.1090.3380.0000.000
8252023.04.21 00:00modify2810.1090.33890.83889.638
8262023.04.21 02:00s/l2740.1090.02390.02391.223-31.6612347.03
8272023.04.21 02:00sell2820.1090.0400.0000.000
8282023.04.21 02:00modify2820.1090.04090.54089.340
8292023.04.21 03:00s/l2680.1089.95389.95391.153-31.1912315.84
8302023.04.21 03:00s/l2720.1089.94589.94591.145-31.6712284.17
8312023.04.21 03:00s/l2790.1089.96789.96791.167-33.0812251.10
8322023.04.21 03:00sell2830.1090.0760.0000.000
8332023.04.21 03:00modify2830.1090.07690.57689.376
8342023.04.21 04:00s/l2640.1089.89889.89891.098-31.1912219.91
8352023.04.21 04:00s/l2700.1089.91689.91691.116-31.6612188.25
8362023.04.21 04:00s/l2710.1089.94189.94191.141-31.6712156.58
8372023.04.21 04:00s/l2730.1089.93889.93891.138-31.6712124.91
8382023.04.21 04:00sell2840.1089.9120.0000.000
8392023.04.21 04:00modify2840.1089.91290.41289.212
8402023.04.21 05:00s/l2660.1089.83089.83091.030-31.2012093.72
8412023.04.21 05:00s/l2690.1089.86389.86391.063-31.1912062.53
8422023.04.21 05:00sell2850.1089.8760.0000.000
8432023.04.21 05:00modify2850.1089.87690.37689.176
8442023.04.21 06:00s/l2630.1089.78089.78090.980-31.1912031.35
8452023.04.21 06:00s/l2650.1089.78989.78990.989-31.2012000.15
8462023.04.21 06:00sell2860.1089.7540.0000.000
8472023.04.21 06:00modify2860.1089.75490.25489.054
8482023.04.21 07:00t/p2750.1089.62790.82789.62746.1412046.29
8492023.04.21 07:00t/p2760.1089.70290.90289.70246.1412092.43
8502023.04.21 07:00t/p2770.1089.71290.91289.71246.1412138.57
8512023.04.21 07:00t/p2780.1089.68290.88289.68246.1412184.71
8522023.04.21 07:00t/p2800.1089.62490.82489.62446.1512230.86
8532023.04.21 07:00t/p2810.1089.63890.83889.63846.9812277.84
8542023.04.21 07:00sell2870.1089.5270.0000.000
8552023.04.21 07:00modify2870.1089.52790.02788.827
8562023.04.21 08:00sell2880.1089.5470.0000.000
8572023.04.21 08:00modify2880.1089.54790.04788.847
8582023.04.21 15:00s/l2870.1090.02790.02788.827-33.5512244.29
8592023.04.24 00:00sell2890.1089.6220.0000.000
8602023.04.24 00:00modify2890.1089.62290.12288.922
8612023.04.24 01:00buy2900.1089.7090.0000.000
8622023.04.24 01:00modify2900.1089.70989.20990.409
8632023.04.24 03:00buy2910.1089.8300.0000.000
8642023.04.24 03:00modify2910.1089.83089.33090.530
8652023.04.24 04:00buy2920.1089.7680.0000.000
8662023.04.24 04:00modify2920.1089.76889.26890.468
8672023.04.24 07:00sell2930.1089.4830.0000.000
8682023.04.24 07:00modify2930.1089.48389.98388.783
8692023.04.24 08:00sell2940.1089.7030.0000.000
8702023.04.24 08:00modify2940.1089.70390.20389.003
8712023.04.24 12:00s/l2930.1089.98389.98388.783-33.5512210.74
8722023.04.24 15:00s/l2880.1090.04790.04788.847-34.3812176.36
8732023.04.25 00:00buy2950.1089.9120.0000.000
8742023.04.25 00:00modify2950.1089.91289.41290.612
8752023.04.25 01:00buy2960.1089.9470.0000.000
8762023.04.25 01:00modify2960.1089.94789.44790.647
8772023.04.25 03:00sell2970.1089.7270.0000.000
8782023.04.25 03:00modify2970.1089.72790.22789.027
8792023.04.25 04:00sell2980.1089.7360.0000.000
8802023.04.25 04:00modify2980.1089.73690.23689.036
8812023.04.25 05:00sell2990.1089.6810.0000.000
8822023.04.25 05:00modify2990.1089.68190.18188.981
8832023.04.25 06:00sell3000.1089.6140.0000.000
8842023.04.25 06:00modify3000.1089.61490.11488.914
8852023.04.25 07:00sell3010.1089.7820.0000.000
8862023.04.25 07:00modify3010.1089.78290.28289.082
8872023.04.25 08:00t/p2820.1089.34090.54089.34045.3112221.67
8882023.04.25 08:00t/p2830.1089.37690.57689.37645.3212266.99
8892023.04.25 08:00s/l2910.1089.33089.33090.530-33.0812233.91
8902023.04.25 08:00s/l2950.1089.41289.41290.612-33.5612200.35
8912023.04.25 08:00s/l2960.1089.44789.44790.647-33.5612166.79
8922023.04.25 08:00sell3020.1089.3280.0000.000
8932023.04.25 08:00modify3020.1089.32889.82888.628
8942023.04.25 09:00t/p2840.1089.21290.41289.21245.3112212.10
8952023.04.25 09:00s/l2900.1089.20989.20990.409-33.0812179.03
8962023.04.25 09:00s/l2920.1089.26889.26890.468-33.0812145.95
8972023.04.25 13:00t/p2850.1089.17690.37689.17645.3112191.26
8982023.04.25 14:00t/p2860.1089.05490.25489.05445.3112236.57
8992023.04.25 14:00t/p2890.1088.92290.12288.92246.1412282.71
9002023.04.25 14:00t/p2940.1089.00390.20389.00346.1512328.86
9012023.04.25 14:00t/p2970.1089.02790.22789.02746.9812375.84
9022023.04.25 14:00t/p2980.1089.03690.23689.03646.9712422.81
9032023.04.25 14:00t/p2990.1088.98190.18188.98146.9712469.78
9042023.04.25 14:00t/p3000.1088.91490.11488.91446.9712516.75
9052023.04.25 14:00t/p3010.1089.08290.28289.08246.9812563.73
9062023.04.25 18:00t/p3020.1088.62889.82888.62846.9712610.70
9072023.04.26 00:00sell3030.1088.7280.0000.000
9082023.04.26 00:00modify3030.1088.72889.22888.028
9092023.04.26 01:00sell3040.1088.6800.0000.000
9102023.04.26 01:00modify3040.1088.68089.18087.980
9112023.04.26 02:00sell3050.1088.4690.0000.000
9122023.04.26 02:00modify3050.1088.46988.96987.769
9132023.04.26 03:00sell3060.1088.4270.0000.000
9142023.04.26 03:00modify3060.1088.42788.92787.727
9152023.04.26 04:00sell3070.1088.2140.0000.000
9162023.04.26 04:00modify3070.1088.21488.71487.514
9172023.04.26 05:00sell3080.1088.3100.0000.000
9182023.04.26 05:00modify3080.1088.31088.81087.610
9192023.04.26 06:00sell3090.1088.2990.0000.000
9202023.04.26 06:00modify3090.1088.29988.79987.599
9212023.04.26 07:00sell3100.1088.4080.0000.000
9222023.04.26 07:00modify3100.1088.40888.90887.708
9232023.04.26 08:00sell3110.1088.2130.0000.000
9242023.04.26 08:00modify3110.1088.21388.71387.513
9252023.04.26 12:00t/p3030.1088.02889.22888.02846.9712657.67
9262023.04.26 12:00t/p3040.1087.98089.18087.98046.9712704.64
9272023.04.27 00:00sell3120.1088.1910.0000.000
9282023.04.27 00:00modify3120.1088.19188.69187.491
9292023.04.27 02:00buy3130.1088.2860.0000.000
9302023.04.27 02:00modify3130.1088.28687.78688.986
9312023.04.27 03:00buy3140.1088.2610.0000.000
9322023.04.27 03:00modify3140.1088.26187.76188.961
9332023.04.27 04:00buy3150.1088.3540.0000.000
9342023.04.27 04:00modify3150.1088.35487.85489.054
9352023.04.27 05:00buy3160.1088.5050.0000.000
9362023.04.27 05:00modify3160.1088.50588.00589.205
9372023.04.27 06:00s/l3070.1088.71488.71487.514-36.0412668.60
9382023.04.27 06:00s/l3110.1088.71388.71387.513-36.0412632.56
9392023.04.27 06:00s/l3120.1088.69188.69187.491-33.5512599.01
9402023.04.27 06:00buy3170.1088.6350.0000.000
9412023.04.27 06:00modify3170.1088.63588.13589.335
9422023.04.27 07:00buy3180.1088.6620.0000.000
9432023.04.27 07:00modify3180.1088.66288.16289.362
9442023.04.27 08:00buy3190.1088.5890.0000.000
9452023.04.27 08:00modify3190.1088.58988.08989.289
9462023.04.27 18:00s/l3080.1088.81088.81087.610-36.0412562.97
9472023.04.27 18:00s/l3090.1088.79988.79987.599-36.0412526.93
9482023.04.28 00:00buy3200.1088.7430.0000.000
9492023.04.28 00:00modify3200.1088.74388.24389.443
9502023.04.28 01:00s/l3050.1088.96988.96987.769-36.8712490.06
9512023.04.28 01:00s/l3060.1088.92788.92787.727-36.8712453.19
9522023.04.28 01:00s/l3100.1088.90888.90887.708-36.8712416.32
9532023.04.28 01:00buy3210.1088.9610.0000.000
9542023.04.28 01:00modify3210.1088.96188.46189.661
9552023.04.28 02:00t/p3130.1088.98687.78688.98647.4412463.76
9562023.04.28 02:00t/p3140.1088.96187.76188.96147.4512511.22
9572023.04.28 02:00t/p3150.1089.05487.85489.05447.4512558.67
9582023.04.28 02:00buy3220.1089.1050.0000.000
9592023.04.28 02:00modify3220.1089.10588.60589.805
9602023.04.28 03:00buy3230.1088.9290.0000.000
9612023.04.28 03:00modify3230.1088.92988.42989.629
9622023.04.28 04:00s/l3210.1088.46188.46189.661-33.5612525.11
9632023.04.28 04:00s/l3220.1088.60588.60589.805-33.5512491.56
9642023.04.28 04:00buy3240.1088.7290.0000.000
9652023.04.28 04:00modify3240.1088.72988.22989.429
9662023.04.28 05:00t/p3160.1089.20588.00589.20547.4512539.01
9672023.04.28 05:00t/p3170.1089.33588.13589.33547.4512586.47
9682023.04.28 05:00t/p3190.1089.28988.08989.28947.4512633.92
9692023.04.28 05:00buy3250.1089.1810.0000.000
9702023.04.28 05:00modify3250.1089.18188.68189.881
9712023.04.28 06:00buy3260.1089.2520.0000.000
9722023.04.28 06:00modify3260.1089.25288.75289.952
9732023.04.28 07:00t/p3180.1089.36288.16289.36247.4512681.37
9742023.04.28 07:00t/p3200.1089.44388.24389.44346.9712728.34
9752023.04.28 07:00t/p3230.1089.62988.42989.62946.9812775.32
9762023.04.28 07:00t/p3240.1089.42988.22989.42946.9712822.29
9772023.04.28 07:00buy3270.1089.6000.0000.000
9782023.04.28 07:00modify3270.1089.60089.10090.300
9792023.04.28 08:00buy3280.1089.5410.0000.000
9802023.04.28 08:00modify3280.1089.54189.04190.241
9812023.04.28 15:00t/p3250.1089.88188.68189.88146.9812869.27
9822023.04.28 15:00t/p3260.1089.95288.75289.95246.9712916.24
9832023.05.01 00:00t/p3280.1090.24189.04190.24147.4512963.69
9842023.05.01 00:00buy3290.1090.2050.0000.000
9852023.05.01 00:00modify3290.1090.20589.70590.905
9862023.05.01 01:00t/p3270.1090.30089.10090.30047.4513011.15
9872023.05.01 01:00buy3300.1090.4870.0000.000
9882023.05.01 01:00modify3300.1090.48789.98791.187
9892023.05.01 02:00buy3310.1090.5030.0000.000
9902023.05.01 02:00modify3310.1090.50390.00391.203
9912023.05.01 03:00buy3320.1090.6770.0000.000
9922023.05.01 03:00modify3320.1090.67790.17791.377
9932023.05.01 04:00buy3330.1090.8660.0000.000
9942023.05.01 04:00modify3330.1090.86690.36691.566
9952023.05.01 05:00buy3340.1090.8470.0000.000
9962023.05.01 05:00modify3340.1090.84790.34791.547
9972023.05.01 06:00t/p3290.1090.90589.70590.90546.9813058.13
9982023.05.01 06:00buy3350.1090.9550.0000.000
9992023.05.01 06:00modify3350.1090.95590.45591.655
10002023.05.01 07:00buy3360.1090.9280.0000.000
10012023.05.01 07:00modify3360.1090.92890.42891.628
10022023.05.01 08:00buy3370.1090.8070.0000.000
10032023.05.01 08:00modify3370.1090.80790.30791.507
10042023.05.01 14:00t/p3300.1091.18789.98791.18746.9713105.10
10052023.05.01 14:00t/p3310.1091.20390.00391.20346.9813152.08
10062023.05.02 00:00buy3380.1091.1200.0000.000
10072023.05.02 00:00modify3380.1091.12090.62091.820
10082023.05.02 02:00buy3390.1091.1970.0000.000
10092023.05.02 02:00modify3390.1091.19790.69791.897
10102023.05.02 03:00buy3400.1091.1640.0000.000
10112023.05.02 03:00modify3400.1091.16490.66491.864
10122023.05.02 04:00buy3410.1091.1950.0000.000
10132023.05.02 04:00modify3410.1091.19590.69591.895
10142023.05.02 05:00t/p3320.1091.37790.17791.37747.4413199.52
10152023.05.02 05:00t/p3330.1091.56690.36691.56647.4513246.97
10162023.05.02 05:00t/p3340.1091.54790.34791.54747.4513294.43
10172023.05.02 05:00t/p3350.1091.65590.45591.65547.4513341.88
10182023.05.02 05:00t/p3360.1091.62890.42891.62847.4513389.33
10192023.05.02 05:00t/p3370.1091.50790.30791.50747.4513436.78
10202023.05.02 05:00t/p3380.1091.82090.62091.82046.9713483.75
10212023.05.02 05:00t/p3390.1091.89790.69791.89746.9813530.73
10222023.05.02 05:00t/p3400.1091.86490.66491.86446.9813577.71
10232023.05.02 05:00t/p3410.1091.89590.69591.89546.9813624.69
10242023.05.02 05:00buy3420.1092.2010.0000.000
10252023.05.02 05:00modify3420.1092.20191.70192.901
10262023.05.02 06:00buy3430.1092.3010.0000.000
10272023.05.02 06:00modify3430.1092.30191.80193.001
10282023.05.02 07:00buy3440.1092.3410.0000.000
10292023.05.02 07:00modify3440.1092.34191.84193.041
10302023.05.02 08:00buy3450.1092.2560.0000.000
10312023.05.02 08:00modify3450.1092.25691.75692.956
10322023.05.02 11:00s/l3440.1091.84191.84193.041-33.5613591.13
10332023.05.02 14:00s/l3430.1091.80191.80193.001-33.5513557.58
10342023.05.02 14:00s/l3450.1091.75691.75692.956-33.5513524.03
10352023.05.02 15:00s/l3420.1091.70191.70192.901-33.5513490.48
10362023.05.03 00:00sell3460.1091.0450.0000.000
10372023.05.03 00:00modify3460.1091.04591.54590.345
10382023.05.03 01:00sell3470.1090.9690.0000.000
10392023.05.03 01:00modify3470.1090.96991.46990.269
10402023.05.03 02:00sell3480.1090.7330.0000.000
10412023.05.03 02:00modify3480.1090.73391.23390.033
10422023.05.03 03:00sell3490.1090.7630.0000.000
10432023.05.03 03:00modify3490.1090.76391.26390.063
10442023.05.03 04:00sell3500.1090.7380.0000.000
10452023.05.03 04:00modify3500.1090.73891.23890.038
10462023.05.03 05:00sell3510.1090.6860.0000.000
10472023.05.03 05:00modify3510.1090.68691.18689.986
10482023.05.03 06:00sell3520.1090.6100.0000.000
10492023.05.03 06:00modify3520.1090.61091.11089.910
10502023.05.03 07:00sell3530.1090.5840.0000.000
10512023.05.03 07:00modify3530.1090.58491.08489.884
10522023.05.03 08:00sell3540.1090.4680.0000.000
10532023.05.03 08:00modify3540.1090.46890.96889.768
10542023.05.03 09:00t/p3460.1090.34591.54590.34546.9713537.45
10552023.05.03 10:00t/p3470.1090.26991.46990.26946.9713584.42
10562023.05.03 20:00t/p3480.1090.03391.23390.03346.9713631.39
10572023.05.03 20:00t/p3490.1090.06391.26390.06346.9813678.37
10582023.05.03 20:00t/p3500.1090.03891.23890.03846.9713725.34
10592023.05.03 21:00t/p3510.1089.98691.18689.98646.9713772.31
10602023.05.03 21:00t/p3520.1089.91091.11089.91046.9713819.28
10612023.05.03 21:00t/p3530.1089.88491.08489.88446.9713866.25
10622023.05.03 22:00t/p3540.1089.76890.96889.76846.9713913.22
10632023.05.04 00:00sell3550.1089.3650.0000.000
10642023.05.04 00:00modify3550.1089.36589.86588.665
10652023.05.04 01:00sell3560.1089.4670.0000.000
10662023.05.04 01:00modify3560.1089.46789.96788.767
10672023.05.04 02:00sell3570.1089.7770.0000.000
10682023.05.04 02:00modify3570.1089.77790.27789.077
10692023.05.04 03:00s/l3550.1089.86589.86588.665-33.5513879.67
10702023.05.04 03:00s/l3560.1089.96789.96788.767-33.5513846.12
10712023.05.04 03:00sell3580.1089.9820.0000.000
10722023.05.04 03:00modify3580.1089.98290.48289.282
10732023.05.04 04:00sell3590.1089.9500.0000.000
10742023.05.04 04:00modify3590.1089.95090.45089.250
10752023.05.04 06:00sell3600.1089.9640.0000.000
10762023.05.04 06:00modify3600.1089.96490.46489.264
10772023.05.04 07:00sell3610.1089.6870.0000.000
10782023.05.04 07:00modify3610.1089.68790.18788.987
10792023.05.04 08:00sell3620.1089.8700.0000.000
10802023.05.04 08:00modify3620.1089.87090.37089.170
10812023.05.04 15:00t/p3580.1089.28290.48289.28246.9713893.09
10822023.05.04 15:00t/p3590.1089.25090.45089.25046.9713940.06
10832023.05.04 15:00t/p3600.1089.26490.46489.26446.9713987.03
10842023.05.05 01:00buy3630.1089.9700.0000.000
10852023.05.05 01:00modify3630.1089.97089.47090.670
10862023.05.05 02:00buy3640.1089.9930.0000.000
10872023.05.05 02:00modify3640.1089.99389.49390.693
10882023.05.05 03:00buy3650.1090.1620.0000.000
10892023.05.05 03:00modify3650.1090.16289.66290.862
10902023.05.05 04:00s/l3570.1090.27790.27789.077-34.3813952.65
10912023.05.05 04:00s/l3610.1090.18790.18788.987-34.3813918.27
10922023.05.05 04:00buy3660.1090.3090.0000.000
10932023.05.05 04:00modify3660.1090.30989.80991.009
10942023.05.05 05:00buy3670.1090.2700.0000.000
10952023.05.05 05:00modify3670.1090.27089.77090.970
10962023.05.05 06:00buy3680.1090.2730.0000.000
10972023.05.05 06:00modify3680.1090.27389.77390.973
10982023.05.05 07:00s/l3620.1090.37090.37089.170-34.3813883.89
10992023.05.05 07:00buy3690.1090.4310.0000.000
11002023.05.05 07:00modify3690.1090.43189.93191.131
11012023.05.05 08:00buy3700.1090.2660.0000.000
11022023.05.05 08:00modify3700.1090.26689.76690.966
11032023.05.05 14:00t/p3630.1090.67089.47090.67046.9813930.87
11042023.05.05 14:00t/p3640.1090.69389.49390.69346.9813977.85
11052023.05.05 14:00t/p3650.1090.86289.66290.86246.9814024.83
11062023.05.05 15:00t/p3670.1090.97089.77090.97046.9814071.81
11072023.05.05 15:00t/p3680.1090.97389.77390.97346.9814118.79
11082023.05.05 15:00t/p3700.1090.96689.76690.96646.9814165.77
11092023.05.05 16:00t/p3660.1091.00989.80991.00946.9814212.75
11102023.05.07 23:00t/p3690.1091.13189.93191.13146.9714259.72
11112023.05.08 00:00buy3710.1091.2460.0000.000
11122023.05.08 00:00modify3710.1091.24690.74691.946
11132023.05.08 01:00buy3720.1091.0020.0000.000
11142023.05.08 01:00modify3720.1091.00290.50291.702
11152023.05.08 02:00buy3730.1091.0930.0000.000
11162023.05.08 02:00modify3730.1091.09390.59391.793
11172023.05.08 03:00buy3740.1091.2190.0000.000
11182023.05.08 03:00modify3740.1091.21990.71991.919
11192023.05.08 04:00buy3750.1091.3200.0000.000
11202023.05.08 04:00modify3750.1091.32090.82092.020
11212023.05.08 05:00buy3760.1091.2980.0000.000
11222023.05.08 05:00modify3760.1091.29890.79891.998
11232023.05.08 06:00buy3770.1091.3010.0000.000
11242023.05.08 06:00modify3770.1091.30190.80192.001
11252023.05.08 07:00buy3780.1091.4890.0000.000
11262023.05.08 07:00modify3780.1091.48990.98992.189
11272023.05.08 08:00buy3790.1091.6080.0000.000
11282023.05.08 08:00modify3790.1091.60891.10892.308
11292023.05.08 11:00t/p3720.1091.70290.50291.70246.9714306.69
11302023.05.08 12:00t/p3730.1091.79390.59391.79346.9814353.67
11312023.05.09 00:00buy3800.1091.6240.0000.000
11322023.05.09 00:00modify3800.1091.62491.12492.324
11332023.05.09 01:00buy3810.1091.6360.0000.000
11342023.05.09 01:00modify3810.1091.63691.13692.336
11352023.05.09 02:00sell3820.1091.5040.0000.000
11362023.05.09 02:00modify3820.1091.50492.00490.804
11372023.05.09 03:00sell3830.1091.5640.0000.000
11382023.05.09 03:00modify3830.1091.56492.06490.864
11392023.05.09 04:00sell3840.1091.5480.0000.000
11402023.05.09 04:00modify3840.1091.54892.04890.848
11412023.05.09 05:00sell3850.1091.5740.0000.000
11422023.05.09 05:00modify3850.1091.57492.07490.874
11432023.05.09 06:00sell3860.1091.4240.0000.000
11442023.05.09 06:00modify3860.1091.42491.92490.724
11452023.05.09 07:00sell3870.1091.2600.0000.000
11462023.05.09 07:00modify3870.1091.26091.76090.560
11472023.05.09 08:00s/l3790.1091.10891.10892.308-33.0914320.59
11482023.05.09 08:00s/l3800.1091.12491.12492.324-33.5614287.03
11492023.05.09 08:00s/l3810.1091.13691.13692.336-33.5514253.48
11502023.05.09 08:00sell3880.1091.1020.0000.000
11512023.05.09 08:00modify3880.1091.10291.60290.402
11522023.05.10 00:00buy3890.1091.5750.0000.000
11532023.05.10 00:00modify3890.1091.57591.07592.275
11542023.05.10 01:00s/l3880.1091.60291.60290.402-34.3914219.09
11552023.05.10 01:00buy3900.1091.4400.0000.000
11562023.05.10 01:00modify3900.1091.44090.94092.140
11572023.05.10 02:00buy3910.1091.4540.0000.000
11582023.05.10 02:00modify3910.1091.45490.95492.154
11592023.05.10 03:00buy3920.1091.4740.0000.000
11602023.05.10 03:00modify3920.1091.47490.97492.174
11612023.05.10 04:00buy3930.1091.5060.0000.000
11622023.05.10 04:00modify3930.1091.50691.00692.206
11632023.05.10 05:00buy3940.1091.5350.0000.000
11642023.05.10 05:00modify3940.1091.53591.03592.235
11652023.05.10 06:00close3740.1091.53690.71991.91922.2214241.30
11662023.05.10 06:00buy3950.1091.5660.0000.000
11672023.05.10 06:00modify3950.1091.56691.06692.266
11682023.05.10 07:00close3710.1091.61490.74691.94625.6514266.95
11692023.05.10 07:00buy3960.1091.6440.0000.000
11702023.05.10 07:00modify3960.1091.64491.14492.344
11712023.05.10 13:00s/l3960.1091.14491.14492.344-33.5514233.40
11722023.05.10 14:00s/l3780.1090.98990.98992.189-32.6114200.78
11732023.05.10 14:00s/l3890.1091.07591.07592.275-33.5514167.23
11742023.05.10 14:00s/l3910.1090.95490.95492.154-33.5514133.68
11752023.05.10 14:00s/l3920.1090.97490.97492.174-33.5514100.13
11762023.05.10 14:00s/l3930.1091.00691.00692.206-33.5514066.58
11772023.05.10 14:00s/l3940.1091.03591.03592.235-33.5614033.02
11782023.05.10 14:00s/l3950.1091.06691.06692.266-33.5613999.46
11792023.05.10 15:00s/l3750.1090.82090.82092.020-32.6113966.85
11802023.05.10 15:00s/l3760.1090.79890.79891.998-32.6013934.25
11812023.05.10 15:00s/l3770.1090.80190.80192.001-32.6013901.64
11822023.05.10 15:00t/p3830.1090.86492.06490.86446.1513947.79
11832023.05.10 15:00t/p3840.1090.84892.04890.84846.1413993.93
11842023.05.10 15:00t/p3850.1090.87492.07490.87446.1514040.08
11852023.05.10 15:00s/l3900.1090.94090.94092.140-33.5514006.53
11862023.05.10 18:00t/p3820.1090.80492.00490.80446.1414052.67
11872023.05.10 18:00t/p3860.1090.72491.92490.72446.1414098.81
11882023.05.10 18:00t/p3870.1090.56091.76090.56046.1514144.96
11892023.05.11 00:00sell3970.1090.9320.0000.000
11902023.05.11 00:00modify3970.1090.93291.43290.232
11912023.05.11 01:00sell3980.1091.0080.0000.000
11922023.05.11 01:00modify3980.1091.00891.50890.308
11932023.05.11 02:00sell3990.1090.8540.0000.000
11942023.05.11 02:00modify3990.1090.85491.35490.154
11952023.05.11 03:00sell4000.1090.8870.0000.000
11962023.05.11 03:00modify4000.1090.88791.38790.187
11972023.05.11 04:00sell4010.1090.8710.0000.000
11982023.05.11 04:00modify4010.1090.87191.37190.171
11992023.05.11 05:00sell4020.1090.9620.0000.000
12002023.05.11 05:00modify4020.1090.96291.46290.262
12012023.05.11 06:00sell4030.1090.9830.0000.000
12022023.05.11 06:00modify4030.1090.98391.48390.283
12032023.05.11 07:00sell4040.1090.5970.0000.000
12042023.05.11 07:00modify4040.1090.59791.09789.897
12052023.05.11 08:00sell4050.1090.6230.0000.000
12062023.05.11 08:00modify4050.1090.62391.12389.923
12072023.05.11 12:00t/p3980.1090.30891.50890.30846.9814191.94
12082023.05.11 13:00t/p3970.1090.23291.43290.23246.9814238.92
12092023.05.11 13:00t/p3990.1090.15491.35490.15446.9714285.89
12102023.05.11 13:00t/p4000.1090.18791.38790.18746.9814332.87
12112023.05.11 13:00t/p4010.1090.17191.37190.17146.9714379.84
12122023.05.11 13:00t/p4020.1090.26291.46290.26246.9714426.81
12132023.05.11 13:00t/p4030.1090.28391.48390.28346.9714473.78
12142023.05.11 14:00t/p4040.1089.89791.09789.89746.9814520.76
12152023.05.11 14:00t/p4050.1089.92391.12389.92346.9714567.73
12162023.05.12 00:00sell4060.1090.0970.0000.000
12172023.05.12 00:00modify4060.1090.09790.59789.397
12182023.05.12 01:00sell4070.1090.1810.0000.000
12192023.05.12 01:00modify4070.1090.18190.68189.481
12202023.05.12 02:00sell4080.1090.0920.0000.000
12212023.05.12 02:00modify4080.1090.09290.59289.392
12222023.05.12 03:00sell4090.1090.2010.0000.000
12232023.05.12 03:00modify4090.1090.20190.70189.501
12242023.05.12 04:00sell4100.1090.0280.0000.000
12252023.05.12 04:00modify4100.1090.02890.52889.328
12262023.05.12 05:00sell4110.1090.1330.0000.000
12272023.05.12 05:00modify4110.1090.13390.63389.433
12282023.05.12 07:00buy4120.1090.2710.0000.000
12292023.05.12 07:00modify4120.1090.27189.77190.971
12302023.05.12 08:00buy4130.1090.1900.0000.000
12312023.05.12 08:00modify4130.1090.19089.69090.890
12322023.05.15 00:00buy4140.1090.3080.0000.000
12332023.05.15 00:00modify4140.1090.30889.80891.008
12342023.05.15 01:00buy4150.1090.4070.0000.000
12352023.05.15 01:00modify4150.1090.40789.90791.107
12362023.05.15 02:00s/l4100.1090.52890.52889.328-34.3914533.34
12372023.05.15 02:00buy4160.1090.5660.0000.000
12382023.05.15 02:00modify4160.1090.56690.06691.266
12392023.05.15 03:00buy4170.1090.5160.0000.000
12402023.05.15 03:00modify4170.1090.51690.01691.216
12412023.05.15 04:00s/l4060.1090.59790.59789.397-34.3914498.95
12422023.05.15 04:00s/l4070.1090.68190.68189.481-34.3814464.57
12432023.05.15 04:00s/l4080.1090.59290.59289.392-34.3814430.19
12442023.05.15 04:00s/l4090.1090.70190.70189.501-34.3914395.80
12452023.05.15 04:00s/l4110.1090.63390.63389.433-34.3814361.42
12462023.05.15 04:00buy4180.1090.7090.0000.000
12472023.05.15 04:00modify4180.1090.70990.20991.409
12482023.05.15 05:00buy4190.1090.7510.0000.000
12492023.05.15 05:00modify4190.1090.75190.25191.451
12502023.05.15 06:00t/p4120.1090.97189.77190.97147.4514408.87
12512023.05.15 06:00t/p4130.1090.89089.69090.89047.4514456.33
12522023.05.15 06:00buy4200.1091.0150.0000.000
12532023.05.15 06:00modify4200.1091.01590.51591.715
12542023.05.15 07:00t/p4140.1091.00889.80891.00846.9814503.31
12552023.05.15 07:00buy4210.1091.0240.0000.000
12562023.05.15 07:00modify4210.1091.02490.52491.724
12572023.05.15 08:00buy4220.1091.0000.0000.000
12582023.05.15 08:00modify4220.1091.00090.50091.700
12592023.05.15 13:00t/p4150.1091.10789.90791.10746.9714550.28
12602023.05.15 17:00t/p4160.1091.26690.06691.26646.9714597.25
12612023.05.15 17:00t/p4170.1091.21690.01691.21646.9814644.23
12622023.05.16 00:00buy4230.1091.1950.0000.000
12632023.05.16 00:00modify4230.1091.19590.69591.895
12642023.05.16 01:00buy4240.1091.1870.0000.000
12652023.05.16 01:00modify4240.1091.18790.68791.887
12662023.05.16 02:00buy4250.1091.2170.0000.000
12672023.05.16 02:00modify4250.1091.21790.71791.917
12682023.05.16 03:00sell4260.1090.9530.0000.000
12692023.05.16 03:00modify4260.1090.95391.45390.253
12702023.05.16 05:00sell4270.1091.0170.0000.000
12712023.05.16 05:00modify4270.1091.01791.51790.317
12722023.05.16 06:00s/l4230.1090.69590.69591.895-33.5614610.67
12732023.05.16 06:00s/l4240.1090.68790.68791.887-33.5514577.12
12742023.05.16 06:00s/l4250.1090.71790.71791.917-33.5614543.56
12752023.05.16 06:00sell4280.1090.6780.0000.000
12762023.05.16 06:00modify4280.1090.67891.17889.978
12772023.05.16 07:00sell4290.1090.6580.0000.000
12782023.05.16 07:00modify4290.1090.65891.15889.958
12792023.05.16 08:00sell4300.1090.8200.0000.000
12802023.05.16 08:00modify4300.1090.82091.32090.120
12812023.05.16 14:00s/l4280.1091.17891.17889.978-33.5514510.01
12822023.05.16 14:00s/l4290.1091.15891.15889.958-33.5514476.46
12832023.05.17 00:00buy4310.1090.8570.0000.000
12842023.05.17 00:00modify4310.1090.85790.35791.557
12852023.05.17 01:00buy4320.1090.8700.0000.000
12862023.05.17 01:00modify4320.1090.87090.37091.570
12872023.05.17 02:00sell4330.1090.7950.0000.000
12882023.05.17 02:00modify4330.1090.79591.29590.095
12892023.05.17 03:00buy4340.1091.0660.0000.000
12902023.05.17 03:00modify4340.1091.06690.56691.766
12912023.05.17 04:00buy4350.1090.9080.0000.000
12922023.05.17 04:00modify4350.1090.90890.40891.608
12932023.05.17 05:00buy4360.1090.8760.0000.000
12942023.05.17 05:00modify4360.1090.87690.37691.576
12952023.05.17 08:00sell4370.1090.8160.0000.000
12962023.05.17 08:00modify4370.1090.81691.31690.116
12972023.05.17 12:00s/l4330.1091.29591.29590.095-33.5514442.91
12982023.05.17 13:00s/l4300.1091.32091.32090.120-34.3814408.53
12992023.05.17 13:00s/l4370.1091.31691.31690.116-33.5514374.98
13002023.05.17 14:00t/p4180.1091.40990.20991.40947.9314422.90
13012023.05.17 14:00t/p4190.1091.45190.25191.45147.9314470.83
13022023.05.17 14:00s/l4260.1091.45391.45390.253-34.3814436.45
13032023.05.17 16:00s/l4270.1091.51791.51790.317-34.3814402.07
13042023.05.17 17:00t/p4310.1091.55790.35791.55746.9714449.04
13052023.05.17 17:00t/p4320.1091.57090.37091.57046.9814496.02
13062023.05.17 17:00t/p4350.1091.60890.40891.60846.9814543.00
13072023.05.17 17:00t/p4360.1091.57690.37691.57646.9814589.98
13082023.05.17 18:00t/p4200.1091.71590.51591.71547.9314637.90
13092023.05.17 18:00t/p4210.1091.72490.52491.72447.9314685.83
13102023.05.17 18:00t/p4220.1091.70090.50091.70047.9314733.76
13112023.05.17 18:00t/p4340.1091.76690.56691.76646.9814780.74
13122023.05.18 00:00buy4380.1091.6170.0000.000
13132023.05.18 00:00modify4380.1091.61791.11792.317
13142023.05.18 01:00buy4390.1091.5130.0000.000
13152023.05.18 01:00modify4390.1091.51391.01392.213
13162023.05.18 02:00s/l4380.1091.11791.11792.317-33.5614747.18
13172023.05.18 03:00buy4400.1091.4970.0000.000
13182023.05.18 03:00modify4400.1091.49790.99792.197
13192023.05.18 04:00buy4410.1091.5220.0000.000
13202023.05.18 04:00modify4410.1091.52291.02292.222
13212023.05.18 05:00buy4420.1091.5480.0000.000
13222023.05.18 05:00modify4420.1091.54891.04892.248
13232023.05.18 07:00sell4430.1091.2940.0000.000
13242023.05.18 07:00modify4430.1091.29491.79490.594
13252023.05.18 20:00s/l4430.1091.79491.79490.594-33.5514713.63
13262023.05.19 00:00buy4440.1091.8960.0000.000
13272023.05.19 00:00modify4440.1091.89691.39692.596
13282023.05.19 01:00buy4450.1091.7930.0000.000
13292023.05.19 01:00modify4450.1091.79391.29392.493
13302023.05.19 02:00buy4460.1091.7450.0000.000
13312023.05.19 02:00modify4460.1091.74591.24592.445
13322023.05.19 03:00buy4470.1091.9180.0000.000
13332023.05.19 03:00modify4470.1091.91891.41892.618
13342023.05.19 04:00buy4480.1091.9050.0000.000
13352023.05.19 04:00modify4480.1091.90591.40592.605
13362023.05.19 05:00buy4490.1091.8770.0000.000
13372023.05.19 05:00modify4490.1091.87791.37792.577
13382023.05.19 06:00buy4500.1091.7780.0000.000
13392023.05.19 06:00modify4500.1091.77891.27892.478
13402023.05.19 07:00buy4510.1091.8680.0000.000
13412023.05.19 07:00modify4510.1091.86891.36892.568
13422023.05.19 08:00close4400.1091.84190.99792.19723.5514737.18
13432023.05.19 08:00buy4520.1091.8710.0000.000
13442023.05.19 08:00modify4520.1091.87191.37192.571
13452023.05.19 13:00t/p4390.1092.21391.01392.21347.4514784.63
13462023.05.19 13:00t/p4410.1092.22291.02292.22247.4514832.08
13472023.05.19 13:00t/p4420.1092.24891.04892.24847.4514879.54
13482023.05.22 00:00sell4530.1091.6860.0000.000
13492023.05.22 00:00modify4530.1091.68692.18690.986
13502023.05.22 01:00sell4540.1091.7340.0000.000
13512023.05.22 01:00modify4540.1091.73492.23491.034
13522023.05.22 02:00sell4550.1091.4970.0000.000
13532023.05.22 02:00modify4550.1091.49791.99790.797
13542023.05.22 03:00sell4560.1091.5380.0000.000
13552023.05.22 03:00modify4560.1091.53892.03890.838
13562023.05.22 04:00sell4570.1091.5660.0000.000
13572023.05.22 04:00modify4570.1091.56692.06690.866
13582023.05.22 05:00sell4580.1091.6200.0000.000
13592023.05.22 05:00modify4580.1091.62092.12090.920
13602023.05.22 06:00sell4590.1091.6070.0000.000
13612023.05.22 06:00modify4590.1091.60792.10790.907
13622023.05.22 07:00s/l4470.1091.41891.41892.618-33.0914846.45
13632023.05.22 07:00sell4600.1091.4460.0000.000
13642023.05.22 07:00modify4600.1091.44691.94690.746
13652023.05.22 08:00s/l4480.1091.40591.40592.605-33.0914813.36
13662023.05.22 08:00sell4610.1091.4310.0000.000
13672023.05.22 08:00modify4610.1091.43191.93190.731
13682023.05.22 09:00s/l4440.1091.39691.39692.596-33.0814780.29
13692023.05.22 09:00s/l4490.1091.37791.37792.577-33.0914747.20
13702023.05.22 13:00s/l4600.1091.94691.94690.746-33.5514713.65
13712023.05.22 13:00s/l4610.1091.93191.93190.731-33.5514680.10
13722023.05.22 14:00s/l4550.1091.99791.99790.797-33.5514646.55
13732023.05.22 14:00s/l4560.1092.03892.03890.838-33.5514613.00
13742023.05.22 14:00s/l4570.1092.06692.06690.866-33.5514579.45
13752023.05.22 14:00s/l4590.1092.10792.10790.907-33.5514545.90
13762023.05.22 15:00s/l4580.1092.12092.12090.920-33.5514512.35
13772023.05.22 19:00s/l4530.1092.18692.18690.986-33.5514478.80
13782023.05.22 19:00s/l4540.1092.23492.23491.034-33.5514445.25
13792023.05.23 00:00buy4620.1092.2190.0000.000
13802023.05.23 00:00modify4620.1092.21991.71992.919
13812023.05.23 01:00buy4630.1092.2630.0000.000
13822023.05.23 01:00modify4630.1092.26391.76392.963
13832023.05.23 02:00buy4640.1092.3340.0000.000
13842023.05.23 02:00modify4640.1092.33491.83493.034
13852023.05.23 03:00buy4650.1092.3270.0000.000
13862023.05.23 03:00modify4650.1092.32791.82793.027
13872023.05.23 04:00buy4660.1092.2860.0000.000
13882023.05.23 04:00modify4660.1092.28691.78692.986
13892023.05.23 06:00buy4670.1092.1740.0000.000
13902023.05.23 06:00modify4670.1092.17491.67492.874
13912023.05.23 08:00s/l4620.1091.71991.71992.919-33.5614411.69
13922023.05.23 08:00s/l4630.1091.76391.76392.963-33.5514378.14
13932023.05.23 08:00s/l4640.1091.83491.83493.034-33.5614344.58
13942023.05.23 08:00s/l4650.1091.82791.82793.027-33.5614311.02
13952023.05.23 08:00s/l4660.1091.78691.78692.986-33.5614277.46
13962023.05.23 08:00sell4680.1091.7040.0000.000
13972023.05.23 08:00modify4680.1091.70492.20491.004
13982023.05.23 09:00s/l4670.1091.67491.67492.874-33.5614243.90
13992023.05.24 00:00sell4690.1091.6690.0000.000
14002023.05.24 00:00modify4690.1091.66992.16990.969
14012023.05.24 01:00sell4700.1091.5770.0000.000
14022023.05.24 01:00modify4700.1091.57792.07790.877
14032023.05.24 02:00sell4710.1091.5170.0000.000
14042023.05.24 02:00modify4710.1091.51792.01790.817
14052023.05.24 03:00s/l4450.1091.29391.29392.493-32.1314211.77
14062023.05.24 03:00s/l4460.1091.24591.24592.445-32.1414179.63
14072023.05.24 03:00s/l4500.1091.27891.27892.478-32.1314147.49
14082023.05.24 03:00s/l4510.1091.36891.36892.568-32.1314115.36
14092023.05.24 03:00s/l4520.1091.37191.37192.571-32.1414083.22
14102023.05.24 03:00sell4720.1091.3280.0000.000
14112023.05.24 03:00modify4720.1091.32891.82890.628
14122023.05.24 04:00sell4730.1091.3780.0000.000
14132023.05.24 04:00modify4730.1091.37891.87890.678
14142023.05.24 05:00sell4740.1091.3100.0000.000
14152023.05.24 05:00modify4740.1091.31091.81090.610
14162023.05.24 06:00sell4750.1091.2130.0000.000
14172023.05.24 06:00modify4750.1091.21391.71390.513
14182023.05.24 07:00sell4760.1091.2970.0000.000
14192023.05.24 07:00modify4760.1091.29791.79790.597
14202023.05.24 08:00sell4770.1091.0950.0000.000
14212023.05.24 08:00modify4770.1091.09591.59590.395
14222023.05.24 11:00t/p4680.1091.00492.20491.00446.1414129.36
14232023.05.24 11:00t/p4690.1090.96992.16990.96946.9714176.33
14242023.05.24 15:00t/p4700.1090.87792.07790.87746.9714223.30
14252023.05.24 15:00t/p4710.1090.81792.01790.81746.9714270.27
14262023.05.25 02:00buy4780.1091.2190.0000.000
14272023.05.25 02:00modify4780.1091.21990.71991.919
14282023.05.25 04:00buy4790.1091.1970.0000.000
14292023.05.25 04:00modify4790.1091.19790.69791.897
14302023.05.25 05:00buy4800.1091.1160.0000.000
14312023.05.25 05:00modify4800.1091.11690.61691.816
14322023.05.25 06:00buy4810.1091.1120.0000.000
14332023.05.25 06:00modify4810.1091.11290.61291.812
14342023.05.25 07:00buy4820.1091.2550.0000.000
14352023.05.25 07:00modify4820.1091.25590.75591.955
14362023.05.25 15:00s/l4820.1090.75590.75591.955-33.5614236.71
14372023.05.26 00:00sell4830.1090.9970.0000.000
14382023.05.26 00:00modify4830.1090.99791.49790.297
14392023.05.26 01:00sell4840.1090.9260.0000.000
14402023.05.26 01:00modify4840.1090.92691.42690.226
14412023.05.26 02:00sell4850.1091.0070.0000.000
14422023.05.26 02:00modify4850.1091.00791.50790.307
14432023.05.26 03:00sell4860.1091.0090.0000.000
14442023.05.26 03:00modify4860.1091.00991.50990.309
14452023.05.26 06:00sell4870.1091.0180.0000.000
14462023.05.26 06:00modify4870.1091.01891.51890.318
14472023.05.26 07:00buy4880.1091.1330.0000.000
14482023.05.26 07:00modify4880.1091.13390.63391.833
14492023.05.26 12:00s/l4830.1091.49791.49790.297-33.5514203.16
14502023.05.26 12:00s/l4840.1091.42691.42690.226-33.5514169.61
14512023.05.26 13:00s/l4850.1091.50791.50790.307-33.5514136.06
14522023.05.26 13:00s/l4860.1091.50991.50990.309-33.5514102.51
14532023.05.26 13:00s/l4870.1091.51891.51890.318-33.5514068.96
14542023.05.26 17:00s/l4770.1091.59591.59590.395-36.8814032.08
14552023.05.26 19:00s/l4750.1091.71391.71390.513-36.8713995.21
14562023.05.28 23:00s/l4720.1091.82891.82890.628-36.8713958.34
14572023.05.28 23:00s/l4730.1091.87891.87890.678-36.8813921.46
14582023.05.28 23:00s/l4740.1091.81091.81090.610-36.8713884.59
14592023.05.28 23:00s/l4760.1091.79791.79790.597-36.8713847.72
14602023.05.28 23:00t/p4800.1091.81690.61691.81647.4413895.17
14612023.05.28 23:00t/p4810.1091.81290.61291.81247.4513942.62
14622023.05.28 23:00t/p4880.1091.83390.63391.83346.9713989.59
14632023.05.29 00:00t/p4780.1091.91990.71991.91947.9314037.51
14642023.05.29 00:00t/p4790.1091.89790.69791.89747.9314085.44
14652023.05.29 00:00buy4890.1091.9480.0000.000
14662023.05.29 00:00modify4890.1091.94891.44892.648
14672023.05.29 01:00buy4900.1091.9230.0000.000
14682023.05.29 01:00modify4900.1091.92391.42392.623
14692023.05.29 02:00buy4910.1091.8920.0000.000
14702023.05.29 02:00modify4910.1091.89291.39292.592
14712023.05.29 03:00buy4920.1091.8450.0000.000
14722023.05.29 03:00modify4920.1091.84591.34592.545
14732023.05.29 04:00buy4930.1091.8200.0000.000
14742023.05.29 04:00modify4930.1091.82091.32092.520
14752023.05.29 05:00buy4940.1091.8500.0000.000
14762023.05.29 05:00modify4940.1091.85091.35092.550
14772023.05.29 06:00buy4950.1091.8720.0000.000
14782023.05.29 06:00modify4950.1091.87291.37292.572
14792023.05.29 07:00buy4960.1091.9090.0000.000
14802023.05.29 07:00modify4960.1091.90991.40992.609
14812023.05.29 08:00buy4970.1091.8050.0000.000
14822023.05.29 08:00modify4970.1091.80591.30592.505
14832023.05.30 00:00sell4980.1091.6980.0000.000
14842023.05.30 00:00modify4980.1091.69892.19890.998
14852023.05.30 01:00sell4990.1091.7030.0000.000
14862023.05.30 01:00modify4990.1091.70392.20391.003
14872023.05.30 02:00sell5000.1091.7450.0000.000
14882023.05.30 02:00modify5000.1091.74592.24591.045
14892023.05.30 03:00sell5010.1091.5700.0000.000
14902023.05.30 03:00modify5010.1091.57092.07090.870
14912023.05.30 04:00s/l4890.1091.44891.44892.648-33.0814052.36
14922023.05.30 04:00s/l4900.1091.42391.42392.623-33.0814019.29
14932023.05.30 04:00s/l4910.1091.39291.39292.592-33.0813986.21
14942023.05.30 04:00s/l4920.1091.34591.34592.545-33.0813953.13
14952023.05.30 04:00s/l4930.1091.32091.32092.520-33.0813920.05
14962023.05.30 04:00s/l4940.1091.35091.35092.550-33.0913886.97
14972023.05.30 04:00s/l4950.1091.37291.37292.572-33.0813853.89
14982023.05.30 04:00s/l4960.1091.40991.40992.609-33.0913820.80
14992023.05.30 04:00s/l4970.1091.30591.30592.505-33.0913787.71
15002023.05.30 04:00sell5020.1091.3410.0000.000
15012023.05.30 04:00modify5020.1091.34191.84190.641
15022023.05.30 05:00sell5030.1091.4480.0000.000
15032023.05.30 05:00modify5030.1091.44891.94890.748
15042023.05.30 06:00sell5040.1091.5340.0000.000
15052023.05.30 06:00modify5040.1091.53492.03490.834
15062023.05.30 07:00s/l5020.1091.84191.84190.641-33.5513754.16
15072023.05.30 07:00sell5050.1091.5870.0000.000
15082023.05.30 07:00modify5050.1091.58792.08790.887
15092023.05.30 08:00sell5060.1091.6060.0000.000
15102023.05.30 08:00modify5060.1091.60692.10690.906
15112023.05.30 10:00s/l5030.1091.94891.94890.748-33.5513720.61
15122023.05.30 16:00t/p4980.1090.99892.19890.99846.9813767.59
15132023.05.30 16:00t/p4990.1091.00392.20391.00346.9713814.56
15142023.05.30 16:00t/p5000.1091.04592.24591.04546.9713861.53
15152023.05.31 00:00sell5070.1091.1090.0000.000
15162023.05.31 00:00modify5070.1091.10991.60990.409
15172023.05.31 01:00sell5080.1091.0210.0000.000
15182023.05.31 01:00modify5080.1091.02191.52190.321
15192023.05.31 02:00t/p5010.1090.87092.07090.87046.1413907.68
15202023.05.31 02:00t/p5050.1090.88792.08790.88746.1413953.82
15212023.05.31 02:00t/p5060.1090.90692.10690.90646.1413999.96
15222023.05.31 02:00sell5090.1090.9230.0000.000
15232023.05.31 02:00modify5090.1090.92391.42390.223
15242023.05.31 03:00sell5100.1090.8550.0000.000
15252023.05.31 03:00modify5100.1090.85591.35590.155
15262023.05.31 04:00t/p5040.1090.83492.03490.83446.1414046.10
15272023.05.31 04:00sell5110.1090.7760.0000.000
15282023.05.31 04:00modify5110.1090.77691.27690.076
15292023.05.31 05:00sell5120.1090.8160.0000.000
15302023.05.31 05:00modify5120.1090.81691.31690.116
15312023.05.31 06:00sell5130.1090.5540.0000.000
15322023.05.31 06:00modify5130.1090.55491.05489.854
15332023.05.31 07:00t/p5070.1090.40991.60990.40946.9714093.07
15342023.05.31 07:00sell5140.1090.4770.0000.000
15352023.05.31 07:00modify5140.1090.47790.97789.777
15362023.05.31 08:00sell5150.1090.5020.0000.000
15372023.05.31 08:00modify5150.1090.50291.00289.802
15382023.05.31 17:00t/p5080.1090.32191.52190.32146.9714140.04
15392023.06.01 00:00sell5160.1090.5240.0000.000
15402023.06.01 00:00modify5160.1090.52491.02489.824
15412023.06.01 01:00sell5170.1090.3730.0000.000
15422023.06.01 01:00modify5170.1090.37390.87389.673
15432023.06.01 02:00buy5180.1090.7200.0000.000
15442023.06.01 02:00modify5180.1090.72090.22091.420
15452023.06.01 03:00s/l5170.1090.87390.87389.673-33.5514106.49
15462023.06.01 03:00buy5190.1090.8440.0000.000
15472023.06.01 03:00modify5190.1090.84490.34491.544
15482023.06.01 04:00buy5200.1090.9080.0000.000
15492023.06.01 04:00modify5200.1090.90890.40891.608
15502023.06.01 05:00buy5210.1090.8550.0000.000
15512023.06.01 05:00modify5210.1090.85590.35591.555
15522023.06.01 06:00s/l5140.1090.97790.97789.777-36.0514070.44
15532023.06.01 06:00s/l5150.1091.00291.00289.802-36.0414034.40
15542023.06.01 06:00buy5220.1091.0000.0000.000
15552023.06.01 06:00modify5220.1091.00090.50091.700
15562023.06.01 07:00buy5230.1090.8900.0000.000
15572023.06.01 07:00modify5230.1090.89090.39091.590
15582023.06.01 08:00buy5240.1090.8510.0000.000
15592023.06.01 08:00modify5240.1090.85190.35191.551
15602023.06.01 10:00s/l5130.1091.05491.05489.854-36.0413998.36
15612023.06.01 10:00s/l5160.1091.02491.02489.824-33.5513964.81
15622023.06.01 16:00s/l5110.1091.27691.27690.076-36.0413928.77
15632023.06.01 17:00s/l5100.1091.35591.35590.155-36.0413892.73
15642023.06.01 17:00s/l5120.1091.31691.31690.116-36.0413856.69
15652023.06.02 00:00buy5250.1091.2860.0000.000
15662023.06.02 00:00modify5250.1091.28690.78691.986
15672023.06.02 01:00s/l5090.1091.42391.42390.223-36.8713819.82
15682023.06.02 01:00buy5260.1091.3940.0000.000
15692023.06.02 01:00modify5260.1091.39490.89492.094
15702023.06.02 02:00t/p5180.1091.42090.22091.42047.4513867.27
15712023.06.02 02:00t/p5190.1091.54490.34491.54447.4513914.72
15722023.06.02 02:00t/p5200.1091.60890.40891.60847.4513962.18
15732023.06.02 02:00t/p5210.1091.55590.35591.55547.4514009.63
15742023.06.02 02:00t/p5230.1091.59090.39091.59047.4514057.08
15752023.06.02 02:00t/p5240.1091.55190.35191.55147.4514104.53
15762023.06.02 02:00buy5270.1091.6230.0000.000
15772023.06.02 02:00modify5270.1091.62391.12392.323
15782023.06.02 03:00t/p5220.1091.70090.50091.70047.4514151.99
15792023.06.02 03:00buy5280.1091.7350.0000.000
15802023.06.02 03:00modify5280.1091.73591.23592.435
15812023.06.02 04:00buy5290.1091.8020.0000.000
15822023.06.02 04:00modify5290.1091.80291.30292.502
15832023.06.02 05:00buy5300.1091.8020.0000.000
15842023.06.02 05:00modify5300.1091.80291.30292.502
15852023.06.02 06:00buy5310.1091.8590.0000.000
15862023.06.02 06:00modify5310.1091.85991.35992.559
15872023.06.02 07:00buy5320.1091.8500.0000.000
15882023.06.02 07:00modify5320.1091.85091.35092.550
15892023.06.02 08:00buy5330.1091.9170.0000.000
15902023.06.02 08:00modify5330.1091.91791.41792.617
15912023.06.02 09:00t/p5250.1091.98690.78691.98646.9714198.96
15922023.06.02 10:00t/p5260.1092.09490.89492.09446.9814245.94
15932023.06.02 14:00t/p5270.1092.32391.12392.32346.9814292.92
15942023.06.02 16:00t/p5280.1092.43591.23592.43546.9714339.89
15952023.06.02 16:00t/p5290.1092.50291.30292.50246.9814386.87
15962023.06.02 16:00t/p5300.1092.50291.30292.50246.9814433.85
15972023.06.02 20:00t/p5310.1092.55991.35992.55946.9814480.83
15982023.06.02 20:00t/p5320.1092.55091.35092.55046.9714527.80
15992023.06.05 00:00buy5340.1092.5310.0000.000
16002023.06.05 00:00modify5340.1092.53192.03193.231
16012023.06.05 01:00buy5350.1092.4650.0000.000
16022023.06.05 01:00modify5350.1092.46591.96593.165
16032023.06.05 02:00buy5360.1092.5870.0000.000
16042023.06.05 02:00modify5360.1092.58792.08793.287
16052023.06.05 03:00buy5370.1092.5680.0000.000
16062023.06.05 03:00modify5370.1092.56892.06893.268
16072023.06.05 04:00buy5380.1092.5530.0000.000
16082023.06.05 04:00modify5380.1092.55392.05393.253
16092023.06.05 05:00buy5390.1092.5290.0000.000
16102023.06.05 05:00modify5390.1092.52992.02993.229
16112023.06.05 06:00buy5400.1092.5570.0000.000
16122023.06.05 06:00modify5400.1092.55792.05793.257
16132023.06.05 07:00t/p5330.1092.61791.41792.61747.4514575.25
16142023.06.05 07:00buy5410.1092.5880.0000.000
16152023.06.05 07:00modify5410.1092.58892.08893.288
16162023.06.05 08:00buy5420.1092.6030.0000.000
16172023.06.05 08:00modify5420.1092.60392.10393.303
16182023.06.06 00:00sell5430.1092.1930.0000.000
16192023.06.06 00:00modify5430.1092.19392.69391.493
16202023.06.06 01:00sell5440.1092.3000.0000.000
16212023.06.06 01:00modify5440.1092.30092.80091.600
16222023.06.06 02:00sell5450.1092.3130.0000.000
16232023.06.06 02:00modify5450.1092.31392.81391.613
16242023.06.06 03:00sell5460.1092.3540.0000.000
16252023.06.06 03:00modify5460.1092.35492.85491.654
16262023.06.06 04:00sell5470.1092.3460.0000.000
16272023.06.06 04:00modify5470.1092.34692.84691.646
16282023.06.06 05:00s/l5430.1092.69392.69391.493-33.5514541.70
16292023.06.06 05:00s/l5440.1092.80092.80091.600-33.5514508.15
16302023.06.06 05:00s/l5450.1092.81392.81391.613-33.5514474.60
16312023.06.06 05:00s/l5460.1092.85492.85491.654-33.5514441.05
16322023.06.06 05:00s/l5470.1092.84692.84691.646-33.5514407.50
16332023.06.06 05:00buy5480.1092.9720.0000.000
16342023.06.06 05:00modify5480.1092.97292.47293.672
16352023.06.06 06:00buy5490.1092.9340.0000.000
16362023.06.06 06:00modify5490.1092.93492.43493.634
16372023.06.06 07:00buy5500.1092.9470.0000.000
16382023.06.06 07:00modify5500.1092.94792.44793.647
16392023.06.06 08:00close5350.1092.82791.96593.16524.7614432.26
16402023.06.06 08:00buy5510.1092.8570.0000.000
16412023.06.06 08:00modify5510.1092.85792.35793.557
16422023.06.06 16:00t/p5340.1093.23192.03193.23147.4414479.71
16432023.06.06 16:00t/p5390.1093.22992.02993.22947.4514527.16
16442023.06.06 20:00t/p5380.1093.25392.05393.25347.4514574.61
16452023.06.06 20:00t/p5400.1093.25792.05793.25747.4514622.06
16462023.06.07 00:00buy5520.1093.2350.0000.000
16472023.06.07 00:00modify5520.1093.23592.73593.935
16482023.06.07 01:00t/p5360.1093.28792.08793.28747.9214669.98
16492023.06.07 01:00t/p5370.1093.26892.06893.26847.9314717.90
16502023.06.07 01:00t/p5410.1093.28892.08893.28847.9314765.83
16512023.06.07 01:00buy5530.1093.1590.0000.000
16522023.06.07 01:00modify5530.1093.15992.65993.859
16532023.06.07 02:00buy5540.1093.0740.0000.000
16542023.06.07 02:00modify5540.1093.07492.57493.774
16552023.06.07 06:00sell5550.1092.9290.0000.000
16562023.06.07 06:00modify5550.1092.92993.42992.229
16572023.06.07 07:00sell5560.1092.8560.0000.000
16582023.06.07 07:00modify5560.1092.85693.35692.156
16592023.06.07 11:00t/p5420.1093.30392.10393.30347.9314813.76
16602023.06.07 11:00s/l5550.1093.42993.42992.229-33.5514780.21
16612023.06.07 11:00s/l5560.1093.35693.35692.156-33.5514746.66
16622023.06.08 01:00buy5570.1093.2690.0000.000
16632023.06.08 01:00modify5570.1093.26992.76993.969
16642023.06.08 03:00buy5580.1093.2900.0000.000
16652023.06.08 03:00modify5580.1093.29092.79093.990
16662023.06.08 05:00sell5590.1093.0760.0000.000
16672023.06.08 05:00modify5590.1093.07693.57692.376
16682023.06.08 06:00sell5600.1093.1320.0000.000
16692023.06.08 06:00modify5600.1093.13293.63292.432
16702023.06.08 07:00sell5610.1093.1950.0000.000
16712023.06.08 07:00modify5610.1093.19593.69592.495
16722023.06.08 08:00buy5620.1093.3670.0000.000
16732023.06.08 08:00modify5620.1093.36792.86794.067
16742023.06.09 01:00buy5630.1093.3220.0000.000
16752023.06.09 01:00modify5630.1093.32292.82294.022
16762023.06.09 02:00buy5640.1093.4010.0000.000
16772023.06.09 02:00modify5640.1093.40192.90194.101
16782023.06.09 04:00sell5650.1093.2730.0000.000
16792023.06.09 04:00modify5650.1093.27393.77392.573
16802023.06.09 05:00sell5660.1093.2510.0000.000
16812023.06.09 05:00modify5660.1093.25193.75192.551
16822023.06.09 06:00close5510.1093.41192.35793.55739.5314786.19
16832023.06.09 06:00buy5670.1093.4410.0000.000
16842023.06.09 06:00modify5670.1093.44192.94194.141
16852023.06.09 07:00t/p5480.1093.67292.47293.67249.3414835.53
16862023.06.09 07:00t/p5490.1093.63492.43493.63449.3414884.88
16872023.06.09 07:00t/p5500.1093.64792.44793.64749.3314934.21
16882023.06.09 07:00s/l5590.1093.57693.57692.376-34.3814899.83
16892023.06.09 07:00s/l5600.1093.63293.63292.432-34.3814865.45
16902023.06.09 07:00s/l5610.1093.69593.69592.495-34.3814831.07
16912023.06.09 07:00buy5680.1093.6320.0000.000
16922023.06.09 07:00modify5680.1093.63293.13294.332
16932023.06.09 08:00t/p5540.1093.77492.57493.77448.8614879.93
16942023.06.09 08:00s/l5650.1093.77393.77392.573-33.5614846.37
16952023.06.09 08:00s/l5660.1093.75193.75192.551-33.5514812.82
16962023.06.09 08:00buy5690.1093.8450.0000.000
16972023.06.09 08:00modify5690.1093.84593.34594.545
16982023.06.09 09:00t/p5530.1093.85992.65993.85948.8714861.70
16992023.06.09 14:00t/p5520.1093.93592.73593.93548.8714910.57
17002023.06.09 14:00t/p5570.1093.96992.76993.96947.4514958.02
17012023.06.09 14:00t/p5580.1093.99092.79093.99047.4515005.47
17022023.06.09 15:00t/p5620.1094.06792.86794.06747.4515052.92
17032023.06.09 15:00t/p5630.1094.02292.82294.02246.9815099.90
17042023.06.12 00:00buy5700.1094.0320.0000.000
17052023.06.12 00:00modify5700.1094.03293.53294.732
17062023.06.12 01:00buy5710.1094.0460.0000.000
17072023.06.12 01:00modify5710.1094.04693.54694.746
17082023.06.12 02:00buy5720.1094.0480.0000.000
17092023.06.12 02:00modify5720.1094.04893.54894.748
17102023.06.12 03:00buy5730.1094.0300.0000.000
17112023.06.12 03:00modify5730.1094.03093.53094.730
17122023.06.12 04:00buy5740.1094.0390.0000.000
17132023.06.12 04:00modify5740.1094.03993.53994.739
17142023.06.12 05:00buy5750.1094.0180.0000.000
17152023.06.12 05:00modify5750.1094.01893.51894.718
17162023.06.12 06:00t/p5640.1094.10192.90194.10147.4515147.36
17172023.06.12 06:00buy5760.1094.1030.0000.000
17182023.06.12 06:00modify5760.1094.10393.60394.803
17192023.06.12 07:00t/p5670.1094.14192.94194.14147.4415194.80
17202023.06.12 07:00buy5770.1094.1870.0000.000
17212023.06.12 07:00modify5770.1094.18793.68794.887
17222023.06.12 08:00t/p5680.1094.33293.13294.33247.4415242.24
17232023.06.12 08:00buy5780.1094.3600.0000.000
17242023.06.12 08:00modify5780.1094.36093.86095.060
17252023.06.13 02:00sell5790.1094.1550.0000.000
17262023.06.13 02:00modify5790.1094.15594.65593.455
17272023.06.13 03:00sell5800.1094.0630.0000.000
17282023.06.13 03:00modify5800.1094.06394.56393.363
17292023.06.13 04:00buy5810.1094.3250.0000.000
17302023.06.13 04:00modify5810.1094.32593.82595.025
17312023.06.13 05:00buy5820.1094.3480.0000.000
17322023.06.13 05:00modify5820.1094.34893.84895.048
17332023.06.13 06:00close5690.1094.28393.34594.54530.3415272.58
17342023.06.13 06:00buy5830.1094.3130.0000.000
17352023.06.13 06:00modify5830.1094.31393.81395.013
17362023.06.13 07:00s/l5790.1094.65594.65593.455-33.5515239.03
17372023.06.13 07:00s/l5800.1094.56394.56393.363-33.5515205.48
17382023.06.13 07:00close5750.1094.46993.51894.71830.7415236.22
17392023.06.13 07:00buy5840.1094.4990.0000.000
17402023.06.13 07:00modify5840.1094.49993.99995.199
17412023.06.13 08:00close5730.1094.50593.53094.73032.3515268.57
17422023.06.13 08:00buy5850.1094.5350.0000.000
17432023.06.13 08:00modify5850.1094.53594.03595.235
17442023.06.13 15:00t/p5700.1094.73293.53294.73247.4515316.03
17452023.06.13 15:00t/p5710.1094.74693.54694.74647.4515363.48
17462023.06.13 15:00t/p5720.1094.74893.54894.74847.4515410.93
17472023.06.13 15:00t/p5740.1094.73993.53994.73947.4515458.39
17482023.06.13 15:00t/p5760.1094.80393.60394.80347.4515505.84
17492023.06.13 15:00t/p5770.1094.88793.68794.88747.4515553.29
17502023.06.13 16:00t/p5810.1095.02593.82595.02546.9815600.27
17512023.06.13 16:00t/p5820.1095.04893.84895.04846.9715647.24
17522023.06.13 16:00t/p5830.1095.01393.81395.01346.9715694.21
17532023.06.14 00:00buy5860.1094.9080.0000.000
17542023.06.14 00:00modify5860.1094.90894.40895.608
17552023.06.14 01:00buy5870.1094.7970.0000.000
17562023.06.14 01:00modify5870.1094.79794.29795.497
17572023.06.14 02:00buy5880.1094.9920.0000.000
17582023.06.14 02:00modify5880.1094.99294.49295.692
17592023.06.14 03:00buy5890.1094.9430.0000.000
17602023.06.14 03:00modify5890.1094.94394.44395.643
17612023.06.14 04:00buy5900.1094.8910.0000.000
17622023.06.14 04:00modify5900.1094.89194.39195.591
17632023.06.14 05:00buy5910.1094.8850.0000.000
17642023.06.14 05:00modify5910.1094.88594.38595.585
17652023.06.14 07:00buy5920.1094.8600.0000.000
17662023.06.14 07:00modify5920.1094.86094.36095.560
17672023.06.14 08:00buy5930.1094.9900.0000.000
17682023.06.14 08:00modify5930.1094.99094.49095.690
17692023.06.14 11:00t/p5780.1095.06093.86095.06047.9315742.14
17702023.06.14 15:00t/p5840.1095.19993.99995.19947.4515789.59
17712023.06.14 15:00t/p5850.1095.23594.03595.23547.4415837.03
17722023.06.15 00:00buy5940.1095.1570.0000.000
17732023.06.15 00:00modify5940.1095.15794.65795.857
17742023.06.15 01:00buy5950.1095.3410.0000.000
17752023.06.15 01:00modify5950.1095.34194.84196.041
17762023.06.15 02:00t/p5860.1095.60894.40895.60848.3915885.42
17772023.06.15 02:00t/p5870.1095.49794.29795.49748.3915933.81
17782023.06.15 02:00t/p5880.1095.69294.49295.69248.4015982.21
17792023.06.15 02:00t/p5890.1095.64394.44395.64348.3916030.60
17802023.06.15 02:00t/p5900.1095.59194.39195.59148.3916078.99
17812023.06.15 02:00t/p5910.1095.58594.38595.58548.4016127.38
17822023.06.15 02:00t/p5920.1095.56094.36095.56048.3916175.77
17832023.06.15 02:00t/p5930.1095.69094.49095.69048.4016224.17
17842023.06.15 02:00buy5960.1095.7160.0000.000
17852023.06.15 02:00modify5960.1095.71695.21696.416
17862023.06.15 03:00buy5970.1095.7570.0000.000
17872023.06.15 03:00modify5970.1095.75795.25796.457
17882023.06.15 04:00t/p5940.1095.85794.65795.85746.9716271.14
17892023.06.15 04:00buy5980.1095.9580.0000.000
17902023.06.15 04:00modify5980.1095.95895.45896.658
17912023.06.15 05:00t/p5950.1096.04194.84196.04146.9716318.11
17922023.06.15 05:00buy5990.1096.1960.0000.000
17932023.06.15 05:00modify5990.1096.19695.69696.896
17942023.06.15 06:00buy6000.1096.3760.0000.000
17952023.06.15 06:00modify6000.1096.37695.87697.076
17962023.06.15 07:00buy6010.1096.1890.0000.000
17972023.06.15 07:00modify6010.1096.18995.68996.889
17982023.06.15 08:00buy6020.1096.3500.0000.000
17992023.06.15 08:00modify6020.1096.35095.85097.050
18002023.06.15 13:00s/l6000.1095.87695.87697.076-33.5516284.56
18012023.06.15 13:00s/l6020.1095.85095.85097.050-33.5616251.00
18022023.06.15 16:00t/p5960.1096.41695.21696.41646.9816297.98
18032023.06.15 16:00t/p5970.1096.45795.25796.45746.9816344.96
18042023.06.15 19:00t/p5980.1096.65895.45896.65846.9816391.94
18052023.06.16 00:00buy6030.1096.5230.0000.000
18062023.06.16 00:00modify6030.1096.52396.02397.223
18072023.06.16 01:00buy6040.1096.4270.0000.000
18082023.06.16 01:00modify6040.1096.42795.92797.127
18092023.06.16 02:00sell6050.1096.2760.0000.000
18102023.06.16 02:00modify6050.1096.27696.77695.576
18112023.06.16 03:00buy6060.1096.6630.0000.000
18122023.06.16 03:00modify6060.1096.66396.16397.363
18132023.06.16 04:00buy6070.1096.5830.0000.000
18142023.06.16 04:00modify6070.1096.58396.08397.283
18152023.06.16 05:00s/l6050.1096.77696.77695.576-33.5516358.39
18162023.06.16 05:00buy6080.1096.7230.0000.000
18172023.06.16 05:00modify6080.1096.72396.22397.423
18182023.06.16 06:00t/p5990.1096.89695.69696.89647.4516405.84
18192023.06.16 06:00t/p6010.1096.88995.68996.88947.4516453.30
18202023.06.16 06:00buy6090.1096.9430.0000.000
18212023.06.16 06:00modify6090.1096.94396.44397.643
18222023.06.16 07:00t/p6040.1097.12795.92797.12746.9716500.27
18232023.06.16 07:00buy6100.1097.1680.0000.000
18242023.06.16 07:00modify6100.1097.16896.66897.868
18252023.06.16 08:00t/p6030.1097.22396.02397.22346.9816547.25
18262023.06.16 08:00buy6110.1097.0740.0000.000
18272023.06.16 08:00modify6110.1097.07496.57497.774
18282023.06.16 16:00t/p6070.1097.28396.08397.28346.9716594.22
18292023.06.16 17:00t/p6060.1097.36396.16397.36346.9816641.20
18302023.06.16 17:00t/p6080.1097.42396.22397.42346.9816688.18
18312023.06.18 23:00t/p6090.1097.64396.44397.64346.9816735.16
18322023.06.19 00:00buy6120.1097.5160.0000.000
18332023.06.19 00:00modify6120.1097.51697.01698.216
18342023.06.19 01:00buy6130.1097.3490.0000.000
18352023.06.19 01:00modify6130.1097.34996.84998.049
18362023.06.19 04:00s/l6120.1097.01697.01698.216-33.5616701.60
18372023.06.19 04:00s/l6130.1096.84996.84998.049-33.5516668.05
18382023.06.19 04:00sell6140.1096.7690.0000.000
18392023.06.19 04:00modify6140.1096.76997.26996.069
18402023.06.19 06:00s/l6140.1097.26997.26996.069-33.5516634.50
18412023.06.19 08:00buy6150.1097.4390.0000.000
18422023.06.19 08:00modify6150.1097.43996.93998.139
18432023.06.20 01:00buy6160.1097.3290.0000.000
18442023.06.20 01:00modify6160.1097.32996.82998.029
18452023.06.20 02:00s/l6150.1096.93996.93998.139-33.0816601.42
18462023.06.20 02:00s/l6160.1096.82996.82998.029-33.5616567.86
18472023.06.20 02:00sell6170.1096.7930.0000.000
18482023.06.20 02:00modify6170.1096.79397.29396.093
18492023.06.20 03:00s/l6100.1096.66896.66897.868-32.6016535.25
18502023.06.20 03:00s/l6110.1096.57496.57497.774-32.6116502.64
18512023.06.20 03:00sell6180.1096.3730.0000.000
18522023.06.20 03:00modify6180.1096.37396.87395.673
18532023.06.20 04:00sell6190.1096.4870.0000.000
18542023.06.20 04:00modify6190.1096.48796.98795.787
18552023.06.20 05:00sell6200.1096.6140.0000.000
18562023.06.20 05:00modify6200.1096.61497.11495.914
18572023.06.20 06:00sell6210.1096.6310.0000.000
18582023.06.20 06:00modify6210.1096.63197.13195.931
18592023.06.20 07:00sell6220.1096.4820.0000.000
18602023.06.20 07:00modify6220.1096.48296.98295.782
18612023.06.20 08:00sell6230.1096.4700.0000.000
18622023.06.20 08:00modify6230.1096.47096.97095.770
18632023.06.20 11:00t/p6170.1096.09397.29396.09346.9716549.61
18642023.06.20 13:00t/p6200.1095.91497.11495.91446.9816596.59
18652023.06.20 13:00t/p6210.1095.93197.13195.93146.9716643.56
18662023.06.20 14:00t/p6190.1095.78796.98795.78746.9716690.53
18672023.06.20 14:00t/p6220.1095.78296.98295.78246.9716737.50
18682023.06.20 14:00t/p6230.1095.77096.97095.77046.9716784.47
18692023.06.20 15:00t/p6180.1095.67396.87395.67346.9716831.44
18702023.06.21 00:00sell6240.1095.9650.0000.000
18712023.06.21 00:00modify6240.1095.96596.46595.265
18722023.06.21 04:00buy6250.1096.2190.0000.000
18732023.06.21 04:00modify6250.1096.21995.71996.919
18742023.06.21 05:00buy6260.1096.3450.0000.000
18752023.06.21 05:00modify6260.1096.34595.84597.045
18762023.06.21 06:00buy6270.1096.1350.0000.000
18772023.06.21 06:00modify6270.1096.13595.63596.835
18782023.06.21 07:00buy6280.1096.1050.0000.000
18792023.06.21 07:00modify6280.1096.10595.60596.805
18802023.06.21 08:00buy6290.1096.1390.0000.000
18812023.06.21 08:00modify6290.1096.13995.63996.839
18822023.06.21 12:00s/l6260.1095.84595.84597.045-33.5516797.89
18832023.06.21 19:00s/l6240.1096.46596.46595.265-33.5516764.34
18842023.06.22 00:00buy6300.1096.3570.0000.000
18852023.06.22 00:00modify6300.1096.35795.85797.057
18862023.06.22 01:00buy6310.1096.4990.0000.000
18872023.06.22 01:00modify6310.1096.49995.99997.199
18882023.06.22 02:00buy6320.1096.4510.0000.000
18892023.06.22 02:00modify6320.1096.45195.95197.151
18902023.06.22 05:00s/l6310.1095.99995.99997.199-33.5616730.78
18912023.06.22 05:00s/l6320.1095.95195.95197.151-33.5616697.22
18922023.06.22 05:00sell6330.1095.8870.0000.000
18932023.06.22 05:00modify6330.1095.88796.38795.187
18942023.06.22 06:00s/l6300.1095.85795.85797.057-33.5616663.66
18952023.06.22 09:00s/l6330.1096.38796.38795.187-33.5516630.11
18962023.06.23 00:00t/p6280.1096.80595.60596.80548.8616678.97
18972023.06.23 00:00buy6340.1096.7050.0000.000
18982023.06.23 00:00modify6340.1096.70596.20597.405
18992023.06.23 01:00t/p6270.1096.83595.63596.83548.8716727.84
19002023.06.23 01:00t/p6290.1096.83995.63996.83948.8716776.71
19012023.06.23 01:00buy6350.1096.8120.0000.000
19022023.06.23 01:00modify6350.1096.81296.31297.512
19032023.06.23 02:00s/l6340.1096.20596.20597.405-33.5516743.16
19042023.06.23 02:00s/l6350.1096.31296.31297.512-33.5516709.61
19052023.06.23 03:00sell6360.1096.0620.0000.000
19062023.06.23 03:00modify6360.1096.06296.56295.362
19072023.06.23 04:00sell6370.1095.9590.0000.000
19082023.06.23 04:00modify6370.1095.95996.45995.259
19092023.06.23 05:00sell6380.1095.7910.0000.000
19102023.06.23 05:00modify6380.1095.79196.29195.091
19112023.06.23 06:00sell6390.1096.0130.0000.000
19122023.06.23 06:00modify6390.1096.01396.51395.313
19132023.06.23 07:00sell6400.1096.0550.0000.000
19142023.06.23 07:00modify6400.1096.05596.55595.355
19152023.06.23 08:00s/l6250.1095.71995.71996.919-31.6716677.95
19162023.06.23 08:00sell6410.1095.6330.0000.000
19172023.06.23 08:00modify6410.1095.63396.13394.933
19182023.06.23 13:00t/p6360.1095.36296.56295.36246.9816724.93
19192023.06.23 13:00t/p6390.1095.31396.51395.31346.9716771.90
19202023.06.23 13:00t/p6400.1095.35596.55595.35546.9816818.88
19212023.06.23 16:00s/l6410.1096.13396.13394.933-33.5516785.33
19222023.06.26 01:00sell6420.1095.7930.0000.000
19232023.06.26 01:00modify6420.1095.79396.29395.093
19242023.06.26 02:00buy6430.1095.9000.0000.000
19252023.06.26 02:00modify6430.1095.90095.40096.600
19262023.06.26 03:00buy6440.1095.9960.0000.000
19272023.06.26 03:00modify6440.1095.99695.49696.696
19282023.06.26 04:00buy6450.1095.9680.0000.000
19292023.06.26 04:00modify6450.1095.96895.46896.668
19302023.06.26 08:00s/l6430.1095.40095.40096.600-33.5616751.77
19312023.06.26 08:00s/l6440.1095.49695.49696.696-33.5516718.22
19322023.06.26 08:00s/l6450.1095.46895.46896.668-33.5516684.67
19332023.06.27 02:00buy6460.1096.2310.0000.000
19342023.06.27 02:00modify6460.1096.23195.73196.931
19352023.06.27 03:00s/l6380.1096.29196.29195.091-35.2116649.46
19362023.06.27 03:00s/l6420.1096.29396.29395.093-34.3816615.08
19372023.06.27 03:00buy6470.1096.2960.0000.000
19382023.06.27 03:00modify6470.1096.29695.79696.996
19392023.06.27 04:00buy6480.1096.3570.0000.000
19402023.06.27 04:00modify6480.1096.35795.85797.057
19412023.06.27 05:00s/l6370.1096.45996.45995.259-35.2216579.86
19422023.06.27 05:00buy6490.1096.3990.0000.000
19432023.06.27 05:00modify6490.1096.39995.89997.099
19442023.06.27 06:00buy6500.1096.4230.0000.000
19452023.06.27 06:00modify6500.1096.42395.92397.123
19462023.06.27 07:00buy6510.1096.3770.0000.000
19472023.06.27 07:00modify6510.1096.37795.87797.077
19482023.06.27 08:00buy6520.1096.3170.0000.000
19492023.06.27 08:00modify6520.1096.31795.81797.017
19502023.06.27 12:00s/l6500.1095.92395.92397.123-33.5616546.30
19512023.06.28 00:00sell6530.1096.1390.0000.000
19522023.06.28 00:00modify6530.1096.13996.63995.439
19532023.06.28 01:00s/l6480.1095.85795.85797.057-33.0916513.21
19542023.06.28 01:00s/l6490.1095.89995.89997.099-33.0916480.12
19552023.06.28 01:00s/l6510.1095.87795.87797.077-33.0816447.04
19562023.06.28 01:00sell6540.1095.8950.0000.000
19572023.06.28 01:00modify6540.1095.89596.39595.195
19582023.06.28 02:00s/l6460.1095.73195.73196.931-33.0816413.97
19592023.06.28 02:00s/l6470.1095.79695.79696.996-33.0916380.88
19602023.06.28 02:00s/l6520.1095.81795.81797.017-33.0816347.80
19612023.06.28 02:00t/p6530.1095.43996.63995.43946.9716394.77
19622023.06.28 02:00t/p6540.1095.19596.39595.19546.9716441.74
19632023.06.28 02:00sell6550.1095.4180.0000.000
19642023.06.28 02:00modify6550.1095.41895.91894.718
19652023.06.28 03:00sell6560.1095.5670.0000.000
19662023.06.28 03:00modify6560.1095.56796.06794.867
19672023.06.28 04:00sell6570.1095.6820.0000.000
19682023.06.28 04:00modify6570.1095.68296.18294.982
19692023.06.28 05:00sell6580.1095.6650.0000.000
19702023.06.28 05:00modify6580.1095.66596.16594.965
19712023.06.28 06:00sell6590.1095.6670.0000.000
19722023.06.28 06:00modify6590.1095.66796.16794.967
19732023.06.28 07:00sell6600.1095.5930.0000.000
19742023.06.28 07:00modify6600.1095.59396.09394.893
19752023.06.28 08:00sell6610.1095.6850.0000.000
19762023.06.28 08:00modify6610.1095.68596.18594.985
19772023.06.29 00:00sell6620.1095.2780.0000.000
19782023.06.29 00:00modify6620.1095.27895.77894.578
19792023.06.29 01:00sell6630.1095.2280.0000.000
19802023.06.29 01:00modify6630.1095.22895.72894.528
19812023.06.29 03:00sell6640.1095.3850.0000.000
19822023.06.29 03:00modify6640.1095.38595.88594.685
19832023.06.29 06:00buy6650.1095.6150.0000.000
19842023.06.29 06:00modify6650.1095.61595.11596.315
19852023.06.29 07:00buy6660.1095.6330.0000.000
19862023.06.29 07:00modify6660.1095.63395.13396.333
19872023.06.29 08:00s/l6630.1095.72895.72894.528-33.5516408.19
19882023.06.29 08:00buy6670.1095.6500.0000.000
19892023.06.29 08:00modify6670.1095.65095.15096.350
19902023.06.29 12:00s/l6620.1095.77895.77894.578-33.5516374.64
19912023.06.29 15:00s/l6550.1095.91895.91894.718-36.0416338.60
19922023.06.29 15:00s/l6640.1095.88595.88594.685-33.5516305.05
19932023.06.30 00:00buy6680.1095.8400.0000.000
19942023.06.30 00:00modify6680.1095.84095.34096.540
19952023.06.30 01:00buy6690.1095.7800.0000.000
19962023.06.30 01:00modify6690.1095.78095.28096.480
19972023.06.30 02:00buy6700.1095.8080.0000.000
19982023.06.30 02:00modify6700.1095.80895.30896.508
19992023.06.30 03:00s/l6560.1096.06796.06794.867-36.8716268.18
20002023.06.30 03:00s/l6600.1096.09396.09394.893-36.8816231.30
20012023.06.30 03:00buy6710.1095.8630.0000.000
20022023.06.30 03:00modify6710.1095.86395.36396.563
20032023.06.30 04:00buy6720.1095.9750.0000.000
20042023.06.30 04:00modify6720.1095.97595.47596.675
20052023.06.30 05:00buy6730.1095.9540.0000.000
20062023.06.30 05:00modify6730.1095.95495.45496.654
20072023.06.30 06:00buy6740.1095.9370.0000.000
20082023.06.30 06:00modify6740.1095.93795.43796.637
20092023.06.30 08:00buy6750.1095.9370.0000.000
20102023.06.30 08:00modify6750.1095.93795.43796.637
20112023.06.30 14:00s/l6570.1096.18296.18294.982-36.8716194.43
20122023.06.30 14:00s/l6580.1096.16596.16594.965-36.8716157.56
20132023.06.30 14:00s/l6590.1096.16796.16794.967-36.8716120.69
20142023.06.30 14:00s/l6610.1096.18596.18594.985-36.8716083.82
20152023.07.03 00:00buy6760.1096.1700.0000.000
20162023.07.03 00:00modify6760.1096.17095.67096.870
20172023.07.03 01:00close6650.1096.10895.11596.31534.0416117.86
20182023.07.03 01:00buy6770.1096.1380.0000.000
20192023.07.03 01:00modify6770.1096.13895.63896.838
20202023.07.03 02:00close6660.1096.14095.13396.33334.9816152.84
20212023.07.03 02:00buy6780.1096.1700.0000.000
20222023.07.03 02:00modify6780.1096.17095.67096.870
20232023.07.03 03:00close6670.1096.13995.15096.35033.7716186.60
20242023.07.03 03:00buy6790.1096.1690.0000.000
20252023.07.03 03:00modify6790.1096.16995.66996.869
20262023.07.03 04:00close6690.1096.36095.28096.48039.3916225.99
20272023.07.03 04:00buy6800.1096.3900.0000.000
20282023.07.03 04:00modify6800.1096.39095.89097.090
20292023.07.03 05:00close6700.1096.35195.30896.50836.9116262.91
20302023.07.03 05:00buy6810.1096.3810.0000.000
20312023.07.03 05:00modify6810.1096.38195.88197.081
20322023.07.03 06:00close6680.1096.32795.34096.54033.1616296.07
20332023.07.03 06:00buy6820.1096.3570.0000.000
20342023.07.03 06:00modify6820.1096.35795.85797.057
20352023.07.03 07:00close6710.1096.24795.36396.56326.2416322.31
20362023.07.03 07:00buy6830.1096.2770.0000.000
20372023.07.03 07:00modify6830.1096.27795.77796.977
20382023.07.03 08:00close6740.1096.19095.43796.63717.4516339.77
20392023.07.03 08:00buy6840.1096.2200.0000.000
20402023.07.03 08:00modify6840.1096.22095.72096.920
20412023.07.04 00:00close6750.1096.50295.43796.63738.8716378.63
20422023.07.04 00:00buy6850.1096.5320.0000.000
20432023.07.04 00:00modify6850.1096.53296.03297.232
20442023.07.04 01:00close6730.1096.48195.45496.65436.3216414.95
20452023.07.04 01:00buy6860.1096.5110.0000.000
20462023.07.04 01:00modify6860.1096.51196.01197.211
20472023.07.04 02:00close6720.1096.60595.47596.67543.2316458.17
20482023.07.04 02:00buy6870.1096.6350.0000.000
20492023.07.04 02:00modify6870.1096.63596.13597.335
20502023.07.04 03:00close6770.1096.48095.63896.83823.4216481.60
20512023.07.04 03:00buy6880.1096.5100.0000.000
20522023.07.04 03:00modify6880.1096.51096.01097.210
20532023.07.04 04:00close6790.1096.57395.66996.86927.5816509.18
20542023.07.04 04:00buy6890.1096.6030.0000.000
20552023.07.04 04:00modify6890.1096.60396.10397.303
20562023.07.04 05:00s/l6870.1096.13596.13597.335-33.5616475.62
20572023.07.04 05:00s/l6890.1096.10396.10397.303-33.5616442.06
20582023.07.04 05:00sell6900.1096.1420.0000.000
20592023.07.04 05:00modify6900.1096.14296.64295.442
20602023.07.04 06:00sell6910.1096.2360.0000.000
20612023.07.04 06:00modify6910.1096.23696.73695.536
20622023.07.04 08:00s/l6900.1096.64296.64295.442-33.5616408.50
20632023.07.04 08:00buy6920.1096.5520.0000.000
20642023.07.04 08:00modify6920.1096.55296.05297.252
20652023.07.04 15:00s/l6910.1096.73696.73695.536-33.5516374.95
20662023.07.05 00:00buy6930.1096.6850.0000.000
20672023.07.05 00:00modify6930.1096.68596.18597.385
20682023.07.05 01:00close6760.1096.69695.67096.87036.2516411.19
20692023.07.05 01:00buy6940.1096.7260.0000.000
20702023.07.05 01:00modify6940.1096.72696.22697.426
20712023.07.05 02:00close6780.1096.65195.67096.87033.2316444.42
20722023.07.05 02:00buy6950.1096.6810.0000.000
20732023.07.05 02:00modify6950.1096.68196.18197.381
20742023.07.05 06:00close6840.1096.70895.72096.92033.7016478.11
20752023.07.05 06:00buy6960.1096.7380.0000.000
20762023.07.05 06:00modify6960.1096.73896.23897.438
20772023.07.05 07:00sell6970.1096.6070.0000.000
20782023.07.05 07:00modify6970.1096.60797.10795.907
20792023.07.05 08:00sell6980.1096.5140.0000.000
20802023.07.05 08:00modify6980.1096.51497.01495.814
20812023.07.05 09:00s/l6940.1096.22696.22697.426-33.5516444.56
20822023.07.05 09:00s/l6960.1096.23896.23897.438-33.5616411.00
20832023.07.05 11:00s/l6930.1096.18596.18597.385-33.5516377.45
20842023.07.05 11:00s/l6950.1096.18196.18197.381-33.5516343.90
20852023.07.06 00:00sell6990.1096.1620.0000.000
20862023.07.06 00:00modify6990.1096.16296.66295.462
20872023.07.06 01:00s/l6850.1096.03296.03297.232-31.6616312.25
20882023.07.06 01:00s/l6860.1096.01196.01197.211-31.6616280.59
20892023.07.06 01:00s/l6880.1096.01096.01097.210-31.6716248.92
20902023.07.06 01:00s/l6920.1096.05296.05297.252-31.6716217.25
20912023.07.06 01:00sell7000.1095.9680.0000.000
20922023.07.06 01:00modify7000.1095.96896.46895.268
20932023.07.06 02:00sell7010.1096.2230.0000.000
20942023.07.06 02:00modify7010.1096.22396.72395.523
20952023.07.06 03:00sell7020.1096.1930.0000.000
20962023.07.06 03:00modify7020.1096.19396.69395.493
20972023.07.06 04:00sell7030.1095.9290.0000.000
20982023.07.06 04:00modify7030.1095.92996.42995.229
20992023.07.06 05:00s/l6800.1095.89095.89097.090-31.1916186.06
21002023.07.06 05:00s/l6810.1095.88195.88197.081-31.2016154.87
21012023.07.06 05:00s/l6820.1095.85795.85797.057-31.2016123.67
21022023.07.06 05:00s/l6830.1095.77795.77796.977-31.1916092.49
21032023.07.06 05:00t/p6970.1095.90797.10795.90744.4916136.98
21042023.07.06 05:00t/p6980.1095.81497.01495.81444.4916181.47
21052023.07.06 05:00sell7040.1095.7850.0000.000
21062023.07.06 05:00modify7040.1095.78596.28595.085
21072023.07.06 06:00sell7050.1095.7090.0000.000
21082023.07.06 06:00modify7050.1095.70996.20995.009
21092023.07.06 07:00sell7060.1096.1450.0000.000
21102023.07.06 07:00modify7060.1096.14596.64595.445
21112023.07.06 08:00sell7070.1096.0010.0000.000
21122023.07.06 08:00modify7070.1096.00196.50195.301
21132023.07.06 15:00t/p6990.1095.46296.66295.46246.9816228.45
21142023.07.06 15:00t/p7010.1095.52396.72395.52346.9716275.42
21152023.07.06 15:00t/p7020.1095.49396.69395.49346.9816322.40
21162023.07.06 15:00t/p7060.1095.44596.64595.44546.9816369.38
21172023.07.06 22:00t/p7070.1095.30196.50195.30146.9716416.35
21182023.07.07 00:00sell7080.1095.4320.0000.000
21192023.07.07 00:00modify7080.1095.43295.93294.732
21202023.07.07 01:00t/p7000.1095.26896.46895.26846.1416462.49
21212023.07.07 01:00sell7090.1095.4490.0000.000
21222023.07.07 01:00modify7090.1095.44995.94994.749
21232023.07.07 02:00sell7100.1095.5080.0000.000
21242023.07.07 02:00modify7100.1095.50896.00894.808
21252023.07.07 03:00sell7110.1095.4190.0000.000
21262023.07.07 03:00modify7110.1095.41995.91994.719
21272023.07.07 04:00sell7120.1095.4390.0000.000
21282023.07.07 04:00modify7120.1095.43995.93994.739
21292023.07.07 05:00sell7130.1095.4500.0000.000
21302023.07.07 05:00modify7130.1095.45095.95094.750
21312023.07.07 06:00sell7140.1095.2560.0000.000
21322023.07.07 06:00modify7140.1095.25695.75694.556
21332023.07.07 07:00t/p7030.1095.22996.42995.22946.1416508.63
21342023.07.07 07:00sell7150.1095.0750.0000.000
21352023.07.07 07:00modify7150.1095.07595.57594.375
21362023.07.07 08:00t/p7040.1095.08596.28595.08546.1416554.77
21372023.07.07 08:00t/p7050.1095.00996.20995.00946.1416600.91
21382023.07.07 08:00sell7160.1094.9890.0000.000
21392023.07.07 08:00modify7160.1094.98995.48994.289
21402023.07.07 13:00t/p7080.1094.73295.93294.73246.9716647.88
21412023.07.07 13:00t/p7090.1094.74995.94994.74946.9716694.85
21422023.07.07 13:00t/p7100.1094.80896.00894.80846.9716741.82
21432023.07.07 13:00t/p7120.1094.73995.93994.73946.9716788.79
21442023.07.07 13:00t/p7130.1094.75095.95094.75046.9716835.76
21452023.07.10 01:00buy7170.1095.2540.0000.000
21462023.07.10 01:00modify7170.1095.25494.75495.954
21472023.07.10 02:00s/l7160.1095.48995.48994.289-34.3916801.37
21482023.07.10 02:00buy7180.1095.3010.0000.000
21492023.07.10 02:00modify7180.1095.30194.80196.001
21502023.07.10 03:00buy7190.1095.4150.0000.000
21512023.07.10 03:00modify7190.1095.41594.91596.115
21522023.07.10 04:00buy7200.1095.1970.0000.000
21532023.07.10 04:00modify7200.1095.19794.69795.897
21542023.07.10 05:00buy7210.1095.3390.0000.000
21552023.07.10 05:00modify7210.1095.33994.83996.039
21562023.07.10 06:00sell7220.1094.9950.0000.000
21572023.07.10 06:00modify7220.1094.99595.49594.295
21582023.07.10 07:00t/p7110.1094.71995.91994.71946.1416847.51
21592023.07.10 07:00s/l7170.1094.75494.75495.954-33.5616813.95
21602023.07.10 07:00s/l7180.1094.80194.80196.001-33.5516780.40
21612023.07.10 07:00s/l7190.1094.91594.91596.115-33.5516746.85
21622023.07.10 07:00s/l7200.1094.69794.69795.897-33.5516713.30
21632023.07.10 07:00s/l7210.1094.83994.83996.039-33.5516679.75
21642023.07.10 07:00sell7230.1094.7000.0000.000
21652023.07.10 07:00modify7230.1094.70095.20094.000
21662023.07.10 08:00t/p7140.1094.55695.75694.55646.1416725.89
21672023.07.10 08:00sell7240.1094.6230.0000.000
21682023.07.10 08:00modify7240.1094.62395.12393.923
21692023.07.10 14:00t/p7150.1094.37595.57594.37546.1416772.03
21702023.07.10 14:00t/p7220.1094.29595.49594.29546.9816819.01
21712023.07.11 00:00sell7250.1094.3440.0000.000
21722023.07.11 00:00modify7250.1094.34494.84493.644
21732023.07.11 02:00sell7260.1094.2910.0000.000
21742023.07.11 02:00modify7260.1094.29194.79193.591
21752023.07.11 03:00sell7270.1094.0690.0000.000
21762023.07.11 03:00modify7270.1094.06994.56993.369
21772023.07.11 04:00sell7280.1094.1560.0000.000
21782023.07.11 04:00modify7280.1094.15694.65693.456
21792023.07.11 05:00sell7290.1094.1530.0000.000
21802023.07.11 05:00modify7290.1094.15394.65393.453
21812023.07.11 06:00sell7300.1094.0680.0000.000
21822023.07.11 06:00modify7300.1094.06894.56893.368
21832023.07.11 07:00sell7310.1094.0710.0000.000
21842023.07.11 07:00modify7310.1094.07194.57193.371
21852023.07.11 08:00t/p7230.1094.00095.20094.00046.1416865.15
21862023.07.11 08:00t/p7240.1093.92395.12393.92346.1416911.29
21872023.07.11 08:00sell7320.1093.7730.0000.000
21882023.07.11 08:00modify7320.1093.77394.27393.073
21892023.07.11 10:00t/p7250.1093.64494.84493.64446.9716958.26
21902023.07.11 11:00t/p7260.1093.59194.79193.59146.9817005.24
21912023.07.12 03:00buy7330.1094.0680.0000.000
21922023.07.12 03:00modify7330.1094.06893.56894.768
21932023.07.12 04:00buy7340.1093.8570.0000.000
21942023.07.12 04:00modify7340.1093.85793.35794.557
21952023.07.12 05:00buy7350.1093.8010.0000.000
21962023.07.12 05:00modify7350.1093.80193.30194.501
21972023.07.12 06:00s/l7330.1093.56893.56894.768-33.5516971.69
21982023.07.12 06:00sell7360.1093.5510.0000.000
21992023.07.12 06:00modify7360.1093.55194.05192.851
22002023.07.12 08:00t/p7270.1093.36994.56993.36946.1417017.83
22012023.07.12 08:00t/p7280.1093.45694.65693.45646.1517063.98
22022023.07.12 08:00t/p7290.1093.45394.65393.45346.1517110.13
22032023.07.12 08:00t/p7300.1093.36894.56893.36846.1417156.27
22042023.07.12 08:00t/p7310.1093.37194.57193.37146.1417202.41
22052023.07.12 08:00s/l7340.1093.35793.35794.557-33.5517168.86
22062023.07.12 08:00s/l7350.1093.30193.30194.501-33.5617135.30
22072023.07.12 08:00sell7370.1093.3420.0000.000
22082023.07.12 08:00modify7370.1093.34293.84292.642
22092023.07.12 14:00s/l7360.1094.05194.05192.851-33.5517101.75
22102023.07.12 14:00s/l7370.1093.84293.84292.642-33.5617068.19
22112023.07.13 00:00buy7380.1093.9860.0000.000
22122023.07.13 00:00modify7380.1093.98693.48694.686
22132023.07.13 01:00buy7390.1094.0870.0000.000
22142023.07.13 01:00modify7390.1094.08793.58794.787
22152023.07.13 02:00buy7400.1094.2080.0000.000
22162023.07.13 02:00modify7400.1094.20893.70894.908
22172023.07.13 03:00s/l7320.1094.27394.27393.073-36.8717031.32
22182023.07.13 03:00buy7410.1094.2910.0000.000
22192023.07.13 03:00modify7410.1094.29193.79194.991
22202023.07.13 04:00buy7420.1094.4200.0000.000
22212023.07.13 04:00modify7420.1094.42093.92095.120
22222023.07.13 05:00buy7430.1094.3710.0000.000
22232023.07.13 05:00modify7430.1094.37193.87195.071
22242023.07.13 06:00buy7440.1094.5030.0000.000
22252023.07.13 06:00modify7440.1094.50394.00395.203
22262023.07.13 07:00buy7450.1094.6120.0000.000
22272023.07.13 07:00modify7450.1094.61294.11295.312
22282023.07.13 08:00t/p7380.1094.68693.48694.68646.9817078.30
22292023.07.13 08:00buy7460.1094.7090.0000.000
22302023.07.13 08:00modify7460.1094.70994.20995.409
22312023.07.13 10:00t/p7390.1094.78793.58794.78746.9817125.28
22322023.07.13 10:00t/p7400.1094.90893.70894.90846.9817172.26
22332023.07.13 11:00t/p7410.1094.99193.79194.99146.9817219.24
22342023.07.13 13:00t/p7420.1095.12093.92095.12046.9717266.21
22352023.07.13 13:00t/p7430.1095.07193.87195.07146.9817313.19
22362023.07.13 14:00t/p7440.1095.20394.00395.20346.9717360.16
22372023.07.14 00:00buy7470.1095.1310.0000.000
22382023.07.14 00:00modify7470.1095.13194.63195.831
22392023.07.14 02:00s/l7470.1094.63194.63195.831-33.5517326.61
22402023.07.14 04:00sell7480.1094.7360.0000.000
22412023.07.14 04:00modify7480.1094.73695.23694.036
22422023.07.14 05:00sell7490.1094.8910.0000.000
22432023.07.14 05:00modify7490.1094.89195.39194.191
22442023.07.14 06:00sell7500.1094.9570.0000.000
22452023.07.14 06:00modify7500.1094.95795.45794.257
22462023.07.14 07:00sell7510.1094.9510.0000.000
22472023.07.14 07:00modify7510.1094.95195.45194.251
22482023.07.14 10:00s/l7480.1095.23695.23694.036-33.5517293.06
22492023.07.14 11:00t/p7450.1095.31294.11295.31247.4517340.51
22502023.07.14 11:00s/l7490.1095.39195.39194.191-33.5517306.96
22512023.07.17 00:00sell7520.1094.8210.0000.000
22522023.07.17 00:00modify7520.1094.82195.32194.121
22532023.07.17 01:00sell7530.1094.5310.0000.000
22542023.07.17 01:00modify7530.1094.53195.03193.831
22552023.07.17 02:00sell7540.1094.4550.0000.000
22562023.07.17 02:00modify7540.1094.45594.95593.755
22572023.07.17 03:00sell7550.1094.5080.0000.000
22582023.07.17 03:00modify7550.1094.50895.00893.808
22592023.07.17 04:00sell7560.1094.4040.0000.000
22602023.07.17 04:00modify7560.1094.40494.90493.704
22612023.07.17 05:00sell7570.1094.5050.0000.000
22622023.07.17 05:00modify7570.1094.50595.00593.805
22632023.07.17 06:00sell7580.1094.4200.0000.000
22642023.07.17 06:00modify7580.1094.42094.92093.720
22652023.07.17 07:00t/p7500.1094.25795.45794.25746.1517353.11
22662023.07.17 07:00t/p7510.1094.25195.45194.25146.1417399.25
22672023.07.17 07:00sell7590.1094.3010.0000.000
22682023.07.17 07:00modify7590.1094.30194.80193.601
22692023.07.17 08:00sell7600.1094.5300.0000.000
22702023.07.17 08:00modify7600.1094.53095.03093.830
22712023.07.17 10:00s/l7460.1094.20994.20995.409-32.6017366.65
22722023.07.17 10:00t/p7520.1094.12195.32194.12146.9717413.62
22732023.07.17 14:00s/l7590.1094.80194.80193.601-33.5517380.07
22742023.07.17 16:00s/l7560.1094.90494.90493.704-33.5517346.52
22752023.07.17 16:00s/l7580.1094.92094.92093.720-33.5517312.97
22762023.07.18 01:00buy7610.1094.5860.0000.000
22772023.07.18 01:00modify7610.1094.58694.08695.286
22782023.07.18 02:00sell7620.1094.4990.0000.000
22792023.07.18 02:00modify7620.1094.49994.99993.799
22802023.07.18 03:00buy7630.1094.6560.0000.000
22812023.07.18 03:00modify7630.1094.65694.15695.356
22822023.07.18 04:00buy7640.1094.6470.0000.000
22832023.07.18 04:00modify7640.1094.64794.14795.347
22842023.07.18 07:00sell7650.1094.4100.0000.000
22852023.07.18 07:00modify7650.1094.41094.91093.710
22862023.07.18 08:00s/l7610.1094.08694.08695.286-33.5617279.41
22872023.07.18 08:00s/l7630.1094.15694.15695.356-33.5617245.85
22882023.07.18 08:00s/l7640.1094.14794.14795.347-33.5517212.30
22892023.07.18 08:00sell7660.1094.0860.0000.000
22902023.07.18 08:00modify7660.1094.08694.58693.386
22912023.07.18 14:00t/p7530.1093.83195.03193.83146.1417258.44
22922023.07.18 14:00t/p7550.1093.80895.00893.80846.1517304.59
22932023.07.18 14:00t/p7570.1093.80595.00593.80546.1517350.74
22942023.07.18 14:00t/p7600.1093.83095.03093.83046.1417396.88
22952023.07.18 15:00s/l7660.1094.58694.58693.386-33.5517363.33
22962023.07.19 00:00buy7670.1094.7470.0000.000
22972023.07.19 00:00modify7670.1094.74794.24795.447
22982023.07.19 01:00buy7680.1094.5670.0000.000
22992023.07.19 01:00modify7680.1094.56794.06795.267
23002023.07.19 02:00buy7690.1094.6300.0000.000
23012023.07.19 02:00modify7690.1094.63094.13095.330
23022023.07.19 03:00buy7700.1094.4910.0000.000
23032023.07.19 03:00modify7700.1094.49193.99195.191
23042023.07.19 04:00buy7710.1094.5490.0000.000
23052023.07.19 04:00modify7710.1094.54994.04995.249
23062023.07.19 05:00buy7720.1094.5950.0000.000
23072023.07.19 05:00modify7720.1094.59594.09595.295
23082023.07.19 06:00buy7730.1094.7340.0000.000
23092023.07.19 06:00modify7730.1094.73494.23495.434
23102023.07.19 07:00buy7740.1094.7060.0000.000
23112023.07.19 07:00modify7740.1094.70694.20695.406
23122023.07.19 08:00buy7750.1094.6670.0000.000
23132023.07.19 08:00modify7750.1094.66794.16795.367
23142023.07.19 16:00s/l7670.1094.24794.24795.447-33.5517329.78
23152023.07.19 16:00s/l7730.1094.23494.23495.434-33.5517296.23
23162023.07.19 16:00s/l7740.1094.20694.20695.406-33.5517262.68
23172023.07.20 00:00sell7760.1094.5270.0000.000
23182023.07.20 00:00modify7760.1094.52795.02793.827
23192023.07.20 02:00s/l7540.1094.95594.95593.755-37.7017224.98
23202023.07.20 02:00s/l7620.1094.99994.99993.799-36.8817188.10
23212023.07.20 02:00s/l7650.1094.91094.91093.710-36.8717151.23
23222023.07.20 02:00s/l7760.1095.02795.02793.827-33.5517117.68
23232023.07.20 02:00buy7770.1095.0390.0000.000
23242023.07.20 02:00modify7770.1095.03994.53995.739
23252023.07.20 03:00t/p7700.1095.19193.99195.19148.4017166.08
23262023.07.20 03:00buy7780.1095.2240.0000.000
23272023.07.20 03:00modify7780.1095.22494.72495.924
23282023.07.20 04:00buy7790.1095.1150.0000.000
23292023.07.20 04:00modify7790.1095.11594.61595.815
23302023.07.20 05:00buy7800.1095.2490.0000.000
23312023.07.20 05:00modify7800.1095.24994.74995.949
23322023.07.20 06:00buy7810.1095.1630.0000.000
23332023.07.20 06:00modify7810.1095.16394.66395.863
23342023.07.20 07:00buy7820.1095.1880.0000.000
23352023.07.20 07:00modify7820.1095.18894.68895.888
23362023.07.20 08:00t/p7680.1095.26794.06795.26748.4017214.47
23372023.07.20 08:00t/p7710.1095.24994.04995.24948.4017262.87
23382023.07.20 08:00buy7830.1095.2930.0000.000
23392023.07.20 08:00modify7830.1095.29394.79395.993
23402023.07.20 09:00t/p7690.1095.33094.13095.33048.4017311.27
23412023.07.20 09:00t/p7720.1095.29594.09595.29548.4017359.67
23422023.07.20 11:00t/p7750.1095.36794.16795.36748.4017408.07
23432023.07.21 00:00s/l7800.1094.74994.74995.949-33.0817374.99
23442023.07.21 00:00s/l7830.1094.79394.79395.993-33.0817341.91
23452023.07.21 00:00sell7840.1094.7920.0000.000
23462023.07.21 00:00modify7840.1094.79295.29294.092
23472023.07.21 01:00s/l7780.1094.72494.72495.924-33.0817308.84
23482023.07.21 01:00s/l7820.1094.68894.68895.888-33.0917275.75
23492023.07.21 01:00sell7850.1094.8300.0000.000
23502023.07.21 01:00modify7850.1094.83095.33094.130
23512023.07.21 02:00s/l7810.1094.66394.66395.863-33.0817242.67
23522023.07.21 02:00sell7860.1094.8320.0000.000
23532023.07.21 02:00modify7860.1094.83295.33294.132
23542023.07.21 03:00sell7870.1095.0670.0000.000
23552023.07.21 03:00modify7870.1095.06795.56794.367
23562023.07.21 04:00sell7880.1094.9550.0000.000
23572023.07.21 04:00modify7880.1094.95595.45594.255
23582023.07.21 05:00sell7890.1094.9850.0000.000
23592023.07.21 05:00modify7890.1094.98595.48594.285
23602023.07.21 06:00sell7900.1094.9960.0000.000
23612023.07.21 06:00modify7900.1094.99695.49694.296
23622023.07.21 08:00s/l7840.1095.29295.29294.092-33.5617209.11
23632023.07.21 08:00s/l7850.1095.33095.33094.130-33.5617175.55
23642023.07.21 08:00s/l7860.1095.33295.33294.132-33.5517142.00
23652023.07.21 08:00s/l7870.1095.56795.56794.367-33.5517108.45
23662023.07.21 08:00s/l7880.1095.45595.45594.255-33.5517074.90
23672023.07.21 08:00s/l7890.1095.48595.48594.285-33.5517041.35
23682023.07.21 08:00s/l7900.1095.49695.49694.296-33.5617007.79
23692023.07.21 08:00buy7910.1095.5520.0000.000
23702023.07.21 08:00modify7910.1095.55295.05296.252
23712023.07.21 09:00t/p7770.1095.73994.53995.73947.4517055.25
23722023.07.24 02:00sell7920.1095.1360.0000.000
23732023.07.24 02:00modify7920.1095.13695.63694.436
23742023.07.24 03:00sell7930.1095.2260.0000.000
23752023.07.24 03:00modify7930.1095.22695.72694.526
23762023.07.24 04:00sell7940.1095.2100.0000.000
23772023.07.24 04:00modify7940.1095.21095.71094.510
23782023.07.24 05:00sell7950.1095.2100.0000.000
23792023.07.24 05:00modify7950.1095.21095.71094.510
23802023.07.24 08:00s/l7910.1095.05295.05296.252-33.0917022.16
23812023.07.24 08:00sell7960.1095.2320.0000.000
23822023.07.24 08:00modify7960.1095.23295.73294.532
23832023.07.25 02:00buy7970.1095.4410.0000.000
23842023.07.25 02:00modify7970.1095.44194.94196.141
23852023.07.25 03:00s/l7920.1095.63695.63694.436-34.3816987.78
23862023.07.25 03:00buy7980.1095.6030.0000.000
23872023.07.25 03:00modify7980.1095.60395.10396.303
23882023.07.25 04:00buy7990.1095.6060.0000.000
23892023.07.25 04:00modify7990.1095.60695.10696.306
23902023.07.25 05:00s/l7940.1095.71095.71094.510-34.3916953.39
23912023.07.25 05:00s/l7950.1095.71095.71094.510-34.3916919.00
23922023.07.25 05:00buy8000.1095.6160.0000.000
23932023.07.25 05:00modify8000.1095.61695.11696.316
23942023.07.25 06:00s/l7930.1095.72695.72694.526-34.3816884.62
23952023.07.25 06:00s/l7960.1095.73295.73294.532-34.3816850.24
23962023.07.25 06:00buy8010.1095.7340.0000.000
23972023.07.25 06:00modify8010.1095.73495.23496.434
23982023.07.25 07:00t/p7790.1095.81594.61595.81548.4016898.64
23992023.07.25 07:00buy8020.1095.8360.0000.000
24002023.07.25 07:00modify8020.1095.83695.33696.536
24012023.07.25 08:00buy8030.1095.6780.0000.000
24022023.07.25 08:00modify8030.1095.67895.17896.378
24032023.07.26 00:00sell8040.1095.6400.0000.000
24042023.07.26 00:00modify8040.1095.64096.14094.940
24052023.07.26 01:00sell8050.1095.6150.0000.000
24062023.07.26 01:00modify8050.1095.61596.11594.915
24072023.07.26 02:00s/l7970.1094.94194.94196.141-33.0916865.55
24082023.07.26 02:00s/l7980.1095.10395.10396.303-33.0916832.46
24092023.07.26 02:00s/l7990.1095.10695.10696.306-33.0916799.38
24102023.07.26 02:00s/l8000.1095.11695.11696.316-33.0816766.30
24112023.07.26 02:00s/l8010.1095.23495.23496.434-33.0916733.21
24122023.07.26 02:00s/l8020.1095.33695.33696.536-33.0816700.13
24132023.07.26 02:00s/l8030.1095.17895.17896.378-33.0816667.06
24142023.07.26 02:00sell8060.1095.2860.0000.000
24152023.07.26 02:00modify8060.1095.28695.78694.586
24162023.07.26 03:00sell8070.1095.3640.0000.000
24172023.07.26 03:00modify8070.1095.36495.86494.664
24182023.07.26 04:00sell8080.1095.3410.0000.000
24192023.07.26 04:00modify8080.1095.34195.84194.641
24202023.07.26 05:00sell8090.1095.3420.0000.000
24212023.07.26 05:00modify8090.1095.34295.84294.642
24222023.07.26 06:00sell8100.1095.3080.0000.000
24232023.07.26 06:00modify8100.1095.30895.80894.608
24242023.07.26 07:00sell8110.1095.2790.0000.000
24252023.07.26 07:00modify8110.1095.27995.77994.579
24262023.07.26 08:00sell8120.1095.1670.0000.000
24272023.07.26 08:00modify8120.1095.16795.66794.467
24282023.07.26 09:00t/p8040.1094.94096.14094.94046.9716714.03
24292023.07.26 09:00t/p8050.1094.91596.11594.91546.9716761.00
24302023.07.26 13:00t/p8060.1094.58695.78694.58646.9716807.97
24312023.07.26 13:00t/p8070.1094.66495.86494.66446.9716854.94
24322023.07.26 13:00t/p8080.1094.64195.84194.64146.9716901.91
24332023.07.26 13:00t/p8090.1094.64295.84294.64246.9716948.88
24342023.07.26 13:00t/p8100.1094.60895.80894.60846.9716995.85
24352023.07.26 13:00t/p8110.1094.57995.77994.57946.9717042.82
24362023.07.26 13:00t/p8120.1094.46795.66794.46746.9717089.79
24372023.07.27 02:00sell8130.1094.8530.0000.000
24382023.07.27 02:00modify8130.1094.85395.35394.153
24392023.07.27 03:00buy8140.1095.0020.0000.000
24402023.07.27 03:00modify8140.1095.00294.50295.702
24412023.07.27 04:00buy8150.1095.2380.0000.000
24422023.07.27 04:00modify8150.1095.23894.73895.938
24432023.07.27 05:00s/l8130.1095.35395.35394.153-33.5517056.24
24442023.07.27 05:00buy8160.1095.3890.0000.000
24452023.07.27 05:00modify8160.1095.38994.88996.089
24462023.07.27 06:00buy8170.1095.2550.0000.000
24472023.07.27 06:00modify8170.1095.25594.75595.955
24482023.07.27 07:00buy8180.1095.1940.0000.000
24492023.07.27 07:00modify8180.1095.19494.69495.894
24502023.07.27 08:00buy8190.1095.4120.0000.000
24512023.07.27 08:00modify8190.1095.41294.91296.112
24522023.07.27 15:00s/l8160.1094.88994.88996.089-33.5617022.68
24532023.07.27 15:00s/l8190.1094.91294.91296.112-33.5516989.13
24542023.07.27 18:00s/l8140.1094.50294.50295.702-33.5616955.57
24552023.07.27 18:00s/l8150.1094.73894.73895.938-33.5516922.02
24562023.07.27 18:00s/l8170.1094.75594.75595.955-33.5516888.47
24572023.07.27 18:00s/l8180.1094.69494.69495.894-33.5516854.92
24582023.07.28 00:00sell8200.1093.2080.0000.000
24592023.07.28 00:00modify8200.1093.20893.70892.508
24602023.07.28 01:00sell8210.1093.4130.0000.000
24612023.07.28 01:00modify8210.1093.41393.91392.713
24622023.07.28 02:00sell8220.1093.1890.0000.000
24632023.07.28 02:00modify8220.1093.18993.68992.489
24642023.07.28 03:00sell8230.1093.0740.0000.000
24652023.07.28 03:00modify8230.1093.07493.57492.374
24662023.07.28 04:00s/l8200.1093.70893.70892.508-33.5516821.37
24672023.07.28 04:00s/l8210.1093.91393.91392.713-33.5516787.82
24682023.07.28 04:00s/l8220.1093.68993.68992.489-33.5516754.27
24692023.07.28 04:00s/l8230.1093.57493.57492.374-33.5516720.72
24702023.07.28 04:00sell8240.1093.1370.0000.000
24712023.07.28 04:00modify8240.1093.13793.63792.437
24722023.07.28 05:00t/p8240.1092.43793.63792.43746.9716767.69
24732023.07.28 05:00sell8250.1092.2980.0000.000
24742023.07.28 05:00modify8250.1092.29892.79891.598
24752023.07.28 06:00s/l8250.1092.79892.79891.598-33.5516734.14
24762023.07.28 06:00sell8260.1092.8110.0000.000
24772023.07.28 06:00modify8260.1092.81193.31192.111
24782023.07.28 07:00sell8270.1092.5290.0000.000
24792023.07.28 07:00modify8270.1092.52993.02991.829
24802023.07.28 08:00sell8280.1092.6350.0000.000
24812023.07.28 08:00modify8280.1092.63593.13591.935
24822023.07.28 13:00s/l8260.1093.31193.31192.111-33.5516700.59
24832023.07.28 13:00s/l8270.1093.02993.02991.829-33.5516667.04
24842023.07.28 13:00s/l8280.1093.13593.13591.935-33.5516633.49
24852023.07.31 00:00buy8290.1093.7640.0000.000
24862023.07.31 00:00modify8290.1093.76493.26494.464
24872023.07.31 01:00buy8300.1093.9700.0000.000
24882023.07.31 01:00modify8300.1093.97093.47094.670
24892023.07.31 02:00t/p8290.1094.46493.26494.46446.9816680.47
24902023.07.31 02:00buy8310.1094.3590.0000.000
24912023.07.31 02:00modify8310.1094.35993.85995.059
24922023.07.31 03:00buy8320.1094.6650.0000.000
24932023.07.31 03:00modify8320.1094.66594.16595.365
24942023.07.31 04:00t/p8300.1094.67093.47094.67046.9716727.44
24952023.07.31 04:00buy8330.1094.6610.0000.000
24962023.07.31 04:00modify8330.1094.66194.16195.361
24972023.07.31 05:00buy8340.1094.7370.0000.000
24982023.07.31 05:00modify8340.1094.73794.23795.437
24992023.07.31 06:00buy8350.1094.7730.0000.000
25002023.07.31 06:00modify8350.1094.77394.27395.473
25012023.07.31 07:00t/p8310.1095.05993.85995.05946.9816774.42
25022023.07.31 07:00buy8360.1095.0620.0000.000
25032023.07.31 07:00modify8360.1095.06294.56295.762
25042023.07.31 08:00buy8370.1095.1430.0000.000
25052023.07.31 08:00modify8370.1095.14394.64395.843
25062023.07.31 09:00t/p8320.1095.36594.16595.36546.9816821.40
25072023.07.31 09:00t/p8330.1095.36194.16195.36146.9816868.38
25082023.07.31 11:00t/p8340.1095.43794.23795.43746.9816915.36
25092023.07.31 11:00t/p8350.1095.47394.27395.47346.9716962.33
25102023.07.31 15:00t/p8360.1095.76294.56295.76246.9817009.31
25112023.08.01 00:00buy8380.1095.6130.0000.000
25122023.08.01 00:00modify8380.1095.61395.11396.313
25132023.08.01 01:00buy8390.1095.6940.0000.000
25142023.08.01 01:00modify8390.1095.69495.19496.394
25152023.08.01 02:00buy8400.1095.7570.0000.000
25162023.08.01 02:00modify8400.1095.75795.25796.457
25172023.08.01 05:00s/l8380.1095.11395.11396.313-33.5616975.75
25182023.08.01 05:00s/l8390.1095.19495.19496.394-33.5616942.19
25192023.08.01 05:00s/l8400.1095.25795.25796.457-33.5516908.64
25202023.08.01 05:00sell8410.1095.2700.0000.000
25212023.08.01 05:00modify8410.1095.27095.77094.570
25222023.08.01 06:00sell8420.1095.3030.0000.000
25232023.08.01 06:00modify8420.1095.30395.80394.603
25242023.08.01 07:00sell8430.1094.9720.0000.000
25252023.08.01 07:00modify8430.1094.97295.47294.272
25262023.08.01 08:00sell8440.1094.8250.0000.000
25272023.08.01 08:00modify8440.1094.82595.32594.125
25282023.08.01 09:00s/l8370.1094.64394.64395.843-33.0916875.55
25292023.08.01 09:00t/p8420.1094.60395.80394.60346.9716922.52
25302023.08.01 22:00t/p8410.1094.57095.77094.57046.9716969.49
25312023.08.02 00:00sell8450.1094.6060.0000.000
25322023.08.02 00:00modify8450.1094.60695.10693.906
25332023.08.02 01:00sell8460.1094.6430.0000.000
25342023.08.02 01:00modify8460.1094.64395.14393.943
25352023.08.02 03:00sell8470.1094.6110.0000.000
25362023.08.02 03:00modify8470.1094.61195.11193.911
25372023.08.02 04:00sell8480.1094.3650.0000.000
25382023.08.02 04:00modify8480.1094.36594.86593.665
25392023.08.02 05:00t/p8430.1094.27295.47294.27246.1417015.63
25402023.08.02 05:00t/p8440.1094.12595.32594.12546.1417061.77
25412023.08.02 05:00sell8490.1094.1680.0000.000
25422023.08.02 05:00modify8490.1094.16894.66893.468
25432023.08.02 06:00sell8500.1094.0360.0000.000
25442023.08.02 06:00modify8500.1094.03694.53693.336
25452023.08.02 07:00t/p8450.1093.90695.10693.90646.9717108.74
25462023.08.02 07:00t/p8460.1093.94395.14393.94346.9817155.72
25472023.08.02 07:00t/p8470.1093.91195.11193.91146.9717202.69
25482023.08.02 07:00sell8510.1093.7870.0000.000
25492023.08.02 07:00modify8510.1093.78794.28793.087
25502023.08.02 08:00sell8520.1093.8720.0000.000
25512023.08.02 08:00modify8520.1093.87294.37293.172
25522023.08.02 09:00t/p8480.1093.66594.86593.66546.9717249.66
25532023.08.03 00:00sell8530.1093.7590.0000.000
25542023.08.03 00:00modify8530.1093.75994.25993.059
25552023.08.03 01:00sell8540.1093.6640.0000.000
25562023.08.03 01:00modify8540.1093.66494.16492.964
25572023.08.03 02:00sell8550.1093.7480.0000.000
25582023.08.03 02:00modify8550.1093.74894.24893.048
25592023.08.03 03:00sell8560.1093.6000.0000.000
25602023.08.03 03:00modify8560.1093.60094.10092.900
25612023.08.03 04:00sell8570.1093.6210.0000.000
25622023.08.03 04:00modify8570.1093.62194.12192.921
25632023.08.03 05:00sell8580.1093.7650.0000.000
25642023.08.03 05:00modify8580.1093.76594.26593.065
25652023.08.03 06:00s/l8560.1094.10094.10092.900-33.5517216.11
25662023.08.03 08:00t/p8490.1093.46894.66893.46844.4817260.59
25672023.08.03 08:00t/p8500.1093.33694.53693.33644.4817305.07
25682023.08.03 08:00sell8590.1093.2790.0000.000
25692023.08.03 08:00modify8590.1093.27993.77992.579
25702023.08.03 09:00t/p8510.1093.08794.28793.08744.4917349.56
25712023.08.03 09:00t/p8520.1093.17294.37293.17244.4817394.04
25722023.08.03 09:00t/p8580.1093.06594.26593.06546.9717441.01
25732023.08.03 15:00t/p8530.1093.05994.25993.05946.9817487.99
25742023.08.03 15:00t/p8550.1093.04894.24893.04846.9717534.96
25752023.08.04 01:00s/l8590.1093.77993.77992.579-34.3817500.58
25762023.08.04 01:00buy8600.1093.8040.0000.000
25772023.08.04 01:00modify8600.1093.80493.30494.504
25782023.08.04 02:00buy8610.1093.9070.0000.000
25792023.08.04 02:00modify8610.1093.90793.40794.607
25802023.08.04 03:00s/l8610.1093.40793.40794.607-33.5517467.03
25812023.08.04 03:00buy8620.1093.5680.0000.000
25822023.08.04 03:00modify8620.1093.56893.06894.268
25832023.08.04 04:00buy8630.1093.6720.0000.000
25842023.08.04 04:00modify8630.1093.67293.17294.372
25852023.08.04 05:00buy8640.1093.6440.0000.000
25862023.08.04 05:00modify8640.1093.64493.14494.344
25872023.08.04 06:00buy8650.1093.6300.0000.000
25882023.08.04 06:00modify8650.1093.63093.13094.330
25892023.08.04 07:00buy8660.1093.6440.0000.000
25902023.08.04 07:00modify8660.1093.64493.14494.344
25912023.08.04 08:00buy8670.1093.6250.0000.000
25922023.08.04 08:00modify8670.1093.62593.12594.325
25932023.08.04 15:00s/l8600.1093.30493.30494.504-33.5617433.47
25942023.08.04 19:00s/l8630.1093.17293.17294.372-33.5617399.91
25952023.08.04 20:00s/l8620.1093.06893.06894.268-33.5517366.36
25962023.08.04 20:00s/l8640.1093.14493.14494.344-33.5517332.81
25972023.08.04 20:00s/l8650.1093.13093.13094.330-33.5517299.26
25982023.08.04 20:00s/l8660.1093.14493.14494.344-33.5517265.71
25992023.08.04 20:00s/l8670.1093.12593.12594.325-33.5617232.15
26002023.08.07 00:00sell8680.1093.2600.0000.000
26012023.08.07 00:00modify8680.1093.26093.76092.560
26022023.08.07 01:00sell8690.1093.1960.0000.000
26032023.08.07 01:00modify8690.1093.19693.69692.496
26042023.08.07 02:00sell8700.1093.3880.0000.000
26052023.08.07 02:00modify8700.1093.38893.88892.688
26062023.08.07 03:00buy8710.1093.6110.0000.000
26072023.08.07 03:00modify8710.1093.61193.11194.311
26082023.08.07 08:00buy8720.1093.5290.0000.000
26092023.08.07 08:00modify8720.1093.52993.02994.229
26102023.08.07 19:00s/l8690.1093.69693.69692.496-33.5517198.60
26112023.08.08 00:00buy8730.1093.7100.0000.000
26122023.08.08 00:00modify8730.1093.71093.21094.410
26132023.08.08 01:00s/l8680.1093.76093.76092.560-34.3817164.22
26142023.08.08 01:00s/l8700.1093.88893.88892.688-34.3817129.84
26152023.08.08 01:00buy8740.1093.9620.0000.000
26162023.08.08 01:00modify8740.1093.96293.46294.662
26172023.08.08 02:00buy8750.1093.7500.0000.000
26182023.08.08 02:00modify8750.1093.75093.25094.450
26192023.08.08 03:00buy8760.1093.9450.0000.000
26202023.08.08 03:00modify8760.1093.94593.44594.645
26212023.08.08 04:00buy8770.1093.8500.0000.000
26222023.08.08 04:00modify8770.1093.85093.35094.550
26232023.08.08 05:00buy8780.1093.7990.0000.000
26242023.08.08 05:00modify8780.1093.79993.29994.499
26252023.08.08 06:00buy8790.1093.6520.0000.000
26262023.08.08 06:00modify8790.1093.65293.15294.352
26272023.08.08 07:00s/l8740.1093.46293.46294.662-33.5517096.29
26282023.08.08 07:00s/l8760.1093.44593.44594.645-33.5517062.74
26292023.08.08 07:00s/l8770.1093.35093.35094.550-33.5617029.18
26302023.08.08 07:00s/l8780.1093.29993.29994.499-33.5516995.63
26312023.08.08 07:00sell8800.1093.2650.0000.000
26322023.08.08 07:00modify8800.1093.26593.76592.565
26332023.08.08 08:00s/l8750.1093.25093.25094.450-33.5516962.08
26342023.08.08 10:00s/l8730.1093.21093.21094.410-33.5616928.52
26352023.08.08 10:00s/l8790.1093.15293.15294.352-33.5616894.96
26362023.08.08 12:00t/p8540.1092.96494.16492.96444.4816939.44
26372023.08.08 12:00s/l8710.1093.11193.11194.311-33.0916906.35
26382023.08.08 12:00s/l8720.1093.02993.02994.229-33.0816873.28
26392023.08.08 19:00s/l8800.1093.76593.76592.565-33.5516839.73
26402023.08.09 01:00buy8810.1093.6330.0000.000
26412023.08.09 01:00modify8810.1093.63393.13394.333
26422023.08.09 02:00buy8820.1093.8070.0000.000
26432023.08.09 02:00modify8820.1093.80793.30794.507
26442023.08.09 03:00buy8830.1094.0290.0000.000
26452023.08.09 03:00modify8830.1094.02993.52994.729
26462023.08.09 04:00buy8840.1093.8970.0000.000
26472023.08.09 04:00modify8840.1093.89793.39794.597
26482023.08.09 05:00buy8850.1093.9000.0000.000
26492023.08.09 05:00modify8850.1093.90093.40094.600
26502023.08.09 06:00buy8860.1093.8270.0000.000
26512023.08.09 06:00modify8860.1093.82793.32794.527
26522023.08.09 07:00buy8870.1093.9810.0000.000
26532023.08.09 07:00modify8870.1093.98193.48194.681
26542023.08.09 08:00s/l8570.1094.12194.12192.921-36.8716802.86
26552023.08.09 08:00buy8880.1094.1000.0000.000
26562023.08.09 08:00modify8880.1094.10093.60094.800
26572023.08.10 00:00buy8890.1093.9540.0000.000
26582023.08.10 00:00modify8890.1093.95493.45494.654
26592023.08.10 03:00buy8900.1094.0530.0000.000
26602023.08.10 03:00modify8900.1094.05393.55394.753
26612023.08.10 04:00buy8910.1094.1140.0000.000
26622023.08.10 04:00modify8910.1094.11493.61494.814
26632023.08.10 05:00buy8920.1094.2110.0000.000
26642023.08.10 05:00modify8920.1094.21193.71194.911
26652023.08.10 06:00close8810.1094.24593.13394.33342.4916845.35
26662023.08.10 06:00buy8930.1094.2750.0000.000
26672023.08.10 06:00modify8930.1094.27593.77594.975
26682023.08.10 07:00close8820.1094.30493.30794.50734.7716880.11
26692023.08.10 07:00buy8940.1094.3340.0000.000
26702023.08.10 07:00modify8940.1094.33493.83495.034
26712023.08.10 08:00close8860.1094.21193.32794.52727.1916907.30
26722023.08.10 08:00buy8950.1094.2410.0000.000
26732023.08.10 08:00modify8950.1094.24193.74194.941
26742023.08.10 13:00t/p8830.1094.72993.52994.72948.3916955.69
26752023.08.10 13:00t/p8840.1094.59793.39794.59748.4017004.09
26762023.08.10 13:00t/p8850.1094.60093.40094.60048.4017052.49
26772023.08.10 13:00t/p8870.1094.68193.48194.68148.3917100.88
26782023.08.10 13:00t/p8880.1094.80093.60094.80048.4017149.27
26792023.08.10 13:00t/p8890.1094.65493.45494.65446.9817196.25
26802023.08.10 13:00t/p8900.1094.75393.55394.75346.9717243.22
26812023.08.10 13:00t/p8910.1094.81493.61494.81446.9817290.20
26822023.08.10 14:00t/p8920.1094.91193.71194.91146.9817337.18
26832023.08.11 01:00buy8960.1094.4790.0000.000
26842023.08.11 01:00modify8960.1094.47993.97995.179
26852023.08.11 05:00sell8970.1094.3490.0000.000
26862023.08.11 05:00modify8970.1094.34994.84993.649
26872023.08.11 06:00sell8980.1094.3560.0000.000
26882023.08.11 06:00modify8980.1094.35694.85693.656
26892023.08.11 07:00sell8990.1094.4000.0000.000
26902023.08.11 07:00modify8990.1094.40094.90093.700
26912023.08.11 08:00sell9000.1094.3400.0000.000
26922023.08.11 08:00modify9000.1094.34094.84093.640
26932023.08.14 00:00sell9010.1094.0790.0000.000
26942023.08.14 00:00modify9010.1094.07994.57993.379
26952023.08.14 01:00s/l8960.1093.97993.97995.179-33.0917304.10
26962023.08.14 01:00sell9020.1093.9100.0000.000
26972023.08.14 01:00modify9020.1093.91094.41093.210
26982023.08.14 02:00s/l8930.1093.77593.77594.975-32.6117271.48
26992023.08.14 02:00s/l8940.1093.83493.83495.034-32.6117238.87
27002023.08.14 02:00s/l8950.1093.74193.74194.941-32.6017206.26
27012023.08.14 02:00sell9030.1093.7930.0000.000
27022023.08.14 02:00modify9030.1093.79394.29393.093
27032023.08.14 03:00t/p8970.1093.64994.84993.64946.1417252.40
27042023.08.14 03:00t/p8980.1093.65694.85693.65646.1417298.54
27052023.08.14 03:00t/p8990.1093.70094.90093.70046.1417344.68
27062023.08.14 03:00t/p9000.1093.64094.84093.64046.1417390.82
27072023.08.14 03:00sell9040.1093.6770.0000.000
27082023.08.14 03:00modify9040.1093.67794.17792.977
27092023.08.14 04:00sell9050.1093.7140.0000.000
27102023.08.14 04:00modify9050.1093.71494.21493.014
27112023.08.14 05:00sell9060.1093.7570.0000.000
27122023.08.14 05:00modify9060.1093.75794.25793.057
27132023.08.14 06:00sell9070.1093.7920.0000.000
27142023.08.14 06:00modify9070.1093.79294.29293.092
27152023.08.14 07:00sell9080.1093.8200.0000.000
27162023.08.14 07:00modify9080.1093.82094.32093.120
27172023.08.14 10:00s/l9040.1094.17794.17792.977-33.5617357.26
27182023.08.14 10:00s/l9050.1094.21494.21493.014-33.5517323.71
27192023.08.14 11:00s/l9030.1094.29394.29393.093-33.5517290.16
27202023.08.14 11:00s/l9060.1094.25794.25793.057-33.5517256.61
27212023.08.14 11:00s/l9070.1094.29294.29293.092-33.5517223.06
27222023.08.14 15:00s/l9080.1094.32094.32093.120-33.5517189.51
27232023.08.14 16:00s/l9020.1094.41094.41093.210-33.5517155.96
27242023.08.15 00:00buy9090.1094.3850.0000.000
27252023.08.15 00:00modify9090.1094.38593.88595.085
27262023.08.15 01:00buy9100.1094.3710.0000.000
27272023.08.15 01:00modify9100.1094.37193.87195.071
27282023.08.15 02:00buy9110.1094.3750.0000.000
27292023.08.15 02:00modify9110.1094.37593.87595.075
27302023.08.15 03:00buy9120.1094.5420.0000.000
27312023.08.15 03:00modify9120.1094.54294.04295.242
27322023.08.15 04:00s/l9010.1094.57994.57993.379-34.3817121.58
27332023.08.15 04:00buy9130.1094.7040.0000.000
27342023.08.15 04:00modify9130.1094.70494.20495.404
27352023.08.15 05:00buy9140.1094.6630.0000.000
27362023.08.15 05:00modify9140.1094.66394.16395.363
27372023.08.15 06:00buy9150.1094.6280.0000.000
27382023.08.15 06:00modify9150.1094.62894.12895.328
27392023.08.15 07:00buy9160.1094.6350.0000.000
27402023.08.15 07:00modify9160.1094.63594.13595.335
27412023.08.15 10:00s/l9130.1094.20494.20495.404-33.5617088.02
27422023.08.15 11:00s/l9140.1094.16394.16395.363-33.5617054.46
27432023.08.15 11:00s/l9150.1094.12894.12895.328-33.5617020.90
27442023.08.15 11:00s/l9160.1094.13594.13595.335-33.5616987.34
27452023.08.15 15:00s/l9120.1094.04294.04295.242-33.5516953.79
27462023.08.16 00:00sell9170.1094.0300.0000.000
27472023.08.16 00:00modify9170.1094.03094.53093.330
27482023.08.16 01:00s/l9090.1093.88593.88595.085-33.0916920.71
27492023.08.16 01:00s/l9100.1093.87193.87195.071-33.0916887.62
27502023.08.16 01:00s/l9110.1093.87593.87595.075-33.0916854.53
27512023.08.16 01:00sell9180.1093.7790.0000.000
27522023.08.16 01:00modify9180.1093.77994.27993.079
27532023.08.16 02:00sell9190.1093.7460.0000.000
27542023.08.16 02:00modify9190.1093.74694.24693.046
27552023.08.16 03:00sell9200.1093.8300.0000.000
27562023.08.16 03:00modify9200.1093.83094.33093.130
27572023.08.16 04:00sell9210.1093.8300.0000.000
27582023.08.16 04:00modify9210.1093.83094.33093.130
27592023.08.16 05:00sell9220.1093.8460.0000.000
27602023.08.16 05:00modify9220.1093.84694.34693.146
27612023.08.16 06:00sell9230.1093.8110.0000.000
27622023.08.16 06:00modify9230.1093.81194.31193.111
27632023.08.16 07:00sell9240.1093.9230.0000.000
27642023.08.16 07:00modify9240.1093.92394.42393.223
27652023.08.16 08:00s/l9190.1094.24694.24693.046-33.5616820.97
27662023.08.16 09:00s/l9180.1094.27994.27993.079-33.5516787.42
27672023.08.16 09:00s/l9230.1094.31194.31193.111-33.5516753.87
27682023.08.17 01:00sell9250.1093.6920.0000.000
27692023.08.17 01:00modify9250.1093.69294.19292.992
27702023.08.17 02:00t/p9170.1093.33094.53093.33044.4816798.35
27712023.08.17 02:00sell9260.1093.4290.0000.000
27722023.08.17 02:00modify9260.1093.42993.92992.729
27732023.08.17 03:00sell9270.1093.3780.0000.000
27742023.08.17 03:00modify9270.1093.37893.87892.678
27752023.08.17 04:00sell9280.1093.4460.0000.000
27762023.08.17 04:00modify9280.1093.44693.94692.746
27772023.08.17 05:00sell9290.1093.5950.0000.000
27782023.08.17 05:00modify9290.1093.59594.09592.895
27792023.08.17 06:00sell9300.1093.4180.0000.000
27802023.08.17 06:00modify9300.1093.41893.91892.718
27812023.08.17 07:00sell9310.1093.7010.0000.000
27822023.08.17 07:00modify9310.1093.70194.20193.001
27832023.08.17 08:00sell9320.1093.5120.0000.000
27842023.08.17 08:00modify9320.1093.51294.01292.812
27852023.08.17 11:00s/l9260.1093.92993.92992.729-33.5516764.80
27862023.08.17 11:00s/l9270.1093.87893.87892.678-33.5516731.25
27872023.08.17 11:00s/l9280.1093.94693.94692.746-33.5616697.69
27882023.08.17 11:00s/l9300.1093.91893.91892.718-33.5616664.13
27892023.08.17 13:00s/l9320.1094.01294.01292.812-33.5516630.58
27902023.08.18 00:00sell9330.1093.3420.0000.000
27912023.08.18 00:00modify9330.1093.34293.84292.642
27922023.08.18 01:00sell9340.1093.3680.0000.000
27932023.08.18 01:00modify9340.1093.36893.86892.668
27942023.08.18 02:00sell9350.1093.4450.0000.000
27952023.08.18 02:00modify9350.1093.44593.94592.745
27962023.08.18 03:00sell9360.1093.3660.0000.000
27972023.08.18 03:00modify9360.1093.36693.86692.666
27982023.08.18 04:00t/p9200.1093.13094.33093.13043.6516674.23
27992023.08.18 04:00t/p9210.1093.13094.33093.13043.6516717.88
28002023.08.18 04:00t/p9220.1093.14694.34693.14643.6516761.53
28012023.08.18 04:00t/p9240.1093.22394.42393.22343.6516805.18
28022023.08.18 04:00sell9370.1093.1120.0000.000
28032023.08.18 04:00modify9370.1093.11293.61292.412
28042023.08.18 05:00sell9380.1093.0810.0000.000
28052023.08.18 05:00modify9380.1093.08193.58192.381
28062023.08.18 06:00t/p9250.1092.99294.19292.99246.1416851.32
28072023.08.18 06:00t/p9310.1093.00194.20193.00146.1416897.46
28082023.08.18 06:00sell9390.1093.1200.0000.000
28092023.08.18 06:00modify9390.1093.12093.62092.420
28102023.08.18 07:00sell9400.1093.1310.0000.000
28112023.08.18 07:00modify9400.1093.13193.63192.431
28122023.08.18 08:00sell9410.1092.9830.0000.000
28132023.08.18 08:00modify9410.1092.98393.48392.283
28142023.08.18 12:00t/p9290.1092.89594.09592.89546.1416943.60
28152023.08.21 00:00buy9420.1093.2390.0000.000
28162023.08.21 00:00modify9420.1093.23992.73993.939
28172023.08.21 01:00sell9430.1093.0520.0000.000
28182023.08.21 01:00modify9430.1093.05293.55292.352
28192023.08.21 02:00buy9440.1093.1810.0000.000
28202023.08.21 02:00modify9440.1093.18192.68193.881
28212023.08.21 03:00buy9450.1093.1890.0000.000
28222023.08.21 03:00modify9450.1093.18992.68993.889
28232023.08.21 05:00buy9460.1093.1130.0000.000
28242023.08.21 05:00modify9460.1093.11392.61393.813
28252023.08.21 08:00buy9470.1093.1270.0000.000
28262023.08.21 08:00modify9470.1093.12792.62793.827
28272023.08.21 10:00s/l9410.1093.48393.48392.283-34.3916909.22
28282023.08.21 11:00s/l9430.1093.55293.55292.352-33.5616875.66
28292023.08.21 12:00s/l9370.1093.61293.61292.412-34.3816841.28
28302023.08.21 12:00s/l9380.1093.58193.58192.381-34.3816806.90
28312023.08.21 12:00s/l9390.1093.62093.62092.420-34.3816772.52
28322023.08.21 12:00s/l9400.1093.63193.63192.431-34.3816738.14
28332023.08.21 20:00s/l9330.1093.84293.84292.642-34.3916703.75
28342023.08.21 20:00s/l9340.1093.86893.86892.668-34.3816669.37
28352023.08.21 20:00s/l9360.1093.86693.86692.666-34.3816634.99
28362023.08.21 20:00t/p9440.1093.88192.68193.88146.9816681.97
28372023.08.21 20:00t/p9450.1093.88992.68993.88946.9716728.94
28382023.08.21 20:00t/p9460.1093.81392.61393.81346.9716775.91
28392023.08.21 20:00t/p9470.1093.82792.62793.82746.9816822.89
28402023.08.22 00:00buy9480.1093.8170.0000.000
28412023.08.22 00:00modify9480.1093.81793.31794.517
28422023.08.22 01:00buy9490.1093.7670.0000.000
28432023.08.22 01:00modify9490.1093.76793.26794.467
28442023.08.22 02:00buy9500.1093.7070.0000.000
28452023.08.22 02:00modify9500.1093.70793.20794.407
28462023.08.22 03:00buy9510.1093.7060.0000.000
28472023.08.22 03:00modify9510.1093.70693.20694.406
28482023.08.22 04:00buy9520.1093.7990.0000.000
28492023.08.22 04:00modify9520.1093.79993.29994.499
28502023.08.22 05:00buy9530.1093.7250.0000.000
28512023.08.22 05:00modify9530.1093.72593.22594.425
28522023.08.22 06:00buy9540.1093.7560.0000.000
28532023.08.22 06:00modify9540.1093.75693.25694.456
28542023.08.22 07:00s/l9350.1093.94593.94592.745-35.2116787.68
28552023.08.22 07:00t/p9420.1093.93992.73993.93947.4516835.13
28562023.08.22 07:00buy9550.1093.9140.0000.000
28572023.08.22 07:00modify9550.1093.91493.41494.614
28582023.08.22 08:00buy9560.1093.9570.0000.000
28592023.08.22 08:00modify9560.1093.95793.45794.657
28602023.08.23 00:00sell9570.1093.6470.0000.000
28612023.08.23 00:00modify9570.1093.64794.14792.947
28622023.08.23 01:00sell9580.1093.7020.0000.000
28632023.08.23 01:00modify9580.1093.70294.20293.002
28642023.08.23 03:00buy9590.1093.8750.0000.000
28652023.08.23 03:00modify9590.1093.87593.37594.575
28662023.08.23 05:00sell9600.1093.7400.0000.000
28672023.08.23 05:00modify9600.1093.74094.24093.040
28682023.08.23 07:00sell9610.1093.6590.0000.000
28692023.08.23 07:00modify9610.1093.65994.15992.959
28702023.08.23 08:00s/l9550.1093.41493.41494.614-33.0816802.05
28712023.08.23 08:00s/l9560.1093.45793.45794.657-33.0916768.96
28722023.08.23 08:00s/l9590.1093.37593.37594.575-33.5516735.41
28732023.08.23 08:00sell9620.1093.4720.0000.000
28742023.08.23 08:00modify9620.1093.47293.97292.772
28752023.08.23 11:00s/l9480.1093.31793.31794.517-33.0816702.34
28762023.08.23 11:00s/l9490.1093.26793.26794.467-33.0816669.26
28772023.08.23 11:00s/l9520.1093.29993.29994.499-33.0816636.18
28782023.08.23 12:00s/l9530.1093.22593.22594.425-33.0916603.10
28792023.08.23 12:00s/l9540.1093.25693.25694.456-33.0916570.01
28802023.08.24 01:00buy9630.1093.8100.0000.000
28812023.08.24 01:00modify9630.1093.81093.31094.510
28822023.08.24 02:00buy9640.1093.8320.0000.000
28832023.08.24 02:00modify9640.1093.83293.33294.532
28842023.08.24 03:00buy9650.1093.9490.0000.000
28852023.08.24 03:00modify9650.1093.94993.44994.649
28862023.08.24 04:00s/l9620.1093.97293.97292.772-36.0416533.97
28872023.08.24 04:00buy9660.1094.0010.0000.000
28882023.08.24 04:00modify9660.1094.00193.50194.701
28892023.08.24 05:00s/l9570.1094.14794.14792.947-36.0416497.93
28902023.08.24 05:00s/l9610.1094.15994.15992.959-36.0416461.89
28912023.08.24 05:00buy9670.1094.1700.0000.000
28922023.08.24 05:00modify9670.1094.17093.67094.870
28932023.08.24 06:00s/l9580.1094.20294.20293.002-36.0416425.85
28942023.08.24 06:00buy9680.1094.0890.0000.000
28952023.08.24 06:00modify9680.1094.08993.58994.789
28962023.08.24 07:00buy9690.1093.8250.0000.000
28972023.08.24 07:00modify9690.1093.82593.32594.525
28982023.08.24 08:00buy9700.1093.8660.0000.000
28992023.08.24 08:00modify9700.1093.86693.36694.566
29002023.08.24 15:00s/l9670.1093.67093.67094.870-33.5516392.30
29012023.08.24 20:00s/l9680.1093.58993.58994.789-33.5516358.75
29022023.08.24 22:00s/l9660.1093.50193.50194.701-33.5616325.19
29032023.08.25 00:00sell9710.1093.6570.0000.000
29042023.08.25 00:00modify9710.1093.65794.15792.957
29052023.08.25 01:00sell9720.1093.6930.0000.000
29062023.08.25 01:00modify9720.1093.69394.19392.993
29072023.08.25 03:00sell9730.1093.6720.0000.000
29082023.08.25 03:00modify9730.1093.67294.17292.972
29092023.08.25 04:00sell9740.1093.6160.0000.000
29102023.08.25 04:00modify9740.1093.61694.11692.916
29112023.08.25 05:00sell9750.1093.5290.0000.000
29122023.08.25 05:00modify9750.1093.52994.02992.829
29132023.08.28 00:00s/l9750.1094.02994.02992.829-34.3816290.81
29142023.08.28 00:00buy9760.1094.0490.0000.000
29152023.08.28 00:00modify9760.1094.04993.54994.749
29162023.08.28 01:00s/l9710.1094.15794.15792.957-34.3816256.43
29172023.08.28 01:00s/l9740.1094.11694.11692.916-34.3816222.05
29182023.08.28 01:00buy9770.1094.1110.0000.000
29192023.08.28 01:00modify9770.1094.11193.61194.811
29202023.08.28 02:00s/l9600.1094.24094.24093.040-37.7016184.35
29212023.08.28 02:00s/l9720.1094.19394.19392.993-34.3816149.97
29222023.08.28 02:00s/l9730.1094.17294.17292.972-34.3816115.59
29232023.08.28 02:00buy9780.1094.1910.0000.000
29242023.08.28 02:00modify9780.1094.19193.69194.891
29252023.08.28 03:00buy9790.1094.2630.0000.000
29262023.08.28 03:00modify9790.1094.26393.76394.963
29272023.08.28 04:00buy9800.1094.2040.0000.000
29282023.08.28 04:00modify9800.1094.20493.70494.904
29292023.08.28 05:00close9510.1094.16393.20694.40633.5116149.10
29302023.08.28 05:00buy9810.1094.1930.0000.000
29312023.08.28 05:00modify9810.1094.19393.69394.893
29322023.08.28 06:00close9500.1094.13593.20794.40731.5616180.65
29332023.08.28 06:00buy9820.1094.1650.0000.000
29342023.08.28 06:00modify9820.1094.16593.66594.865
29352023.08.28 07:00close9630.1094.01793.31094.51014.8416195.49
29362023.08.28 07:00buy9830.1094.0470.0000.000
29372023.08.28 07:00modify9830.1094.04793.54794.747
29382023.08.29 00:00close9690.1094.14493.32594.52522.8316218.32
29392023.08.29 00:00buy9840.1094.1740.0000.000
29402023.08.29 00:00modify9840.1094.17493.67494.874
29412023.08.29 01:00close9640.1094.10793.33294.53219.8716238.19
29422023.08.29 01:00buy9850.1094.1370.0000.000
29432023.08.29 01:00modify9850.1094.13793.63794.837
29442023.08.29 02:00close9700.1094.17093.36694.56621.8216260.00
29452023.08.29 02:00buy9860.1094.2000.0000.000
29462023.08.29 02:00modify9860.1094.20093.70094.900
29472023.08.29 03:00close9650.1094.30493.44994.64925.2416285.24
29482023.08.29 03:00buy9870.1094.3340.0000.000
29492023.08.29 03:00modify9870.1094.33493.83495.034
29502023.08.29 04:00close9830.1094.40793.54794.74724.6316309.88
29512023.08.29 04:00buy9880.1094.4370.0000.000
29522023.08.29 04:00modify9880.1094.43793.93795.137
29532023.08.29 05:00close9760.1094.39093.54994.74923.3516333.23
29542023.08.29 05:00buy9890.1094.4200.0000.000
29552023.08.29 05:00modify9890.1094.42093.92095.120
29562023.08.29 06:00close9770.1094.34893.61194.81116.3816349.61
29572023.08.29 06:00buy9900.1094.3780.0000.000
29582023.08.29 06:00modify9900.1094.37893.87895.078
29592023.08.29 07:00close9850.1094.33993.63794.83713.5516363.16
29602023.08.29 07:00buy9910.1094.3690.0000.000
29612023.08.29 07:00modify9910.1094.36993.86995.069
29622023.08.29 08:00close9820.1094.25693.66594.8656.5816369.74
29632023.08.29 08:00buy9920.1094.2860.0000.000
29642023.08.29 08:00modify9920.1094.28693.78694.986
29652023.08.30 00:00close9840.1094.53693.67494.87424.7616394.51
29662023.08.30 00:00buy9930.1094.5660.0000.000
29672023.08.30 00:00modify9930.1094.56694.06695.266
29682023.08.30 01:00close9780.1094.51693.69194.89122.7616417.26
29692023.08.30 01:00buy9940.1094.5460.0000.000
29702023.08.30 01:00modify9940.1094.54694.04695.246
29712023.08.30 02:00close9810.1094.45493.69394.89318.4716435.73
29722023.08.30 02:00buy9950.1094.4840.0000.000
29732023.08.30 02:00modify9950.1094.48493.98495.184
29742023.08.30 03:00close9800.1094.51693.70494.90421.8916457.61
29752023.08.30 03:00buy9960.1094.5460.0000.000
29762023.08.30 03:00modify9960.1094.54694.04695.246
29772023.08.30 04:00close9860.1094.59393.70094.90026.8516484.47
29782023.08.30 04:00buy9970.1094.6230.0000.000
29792023.08.30 04:00modify9970.1094.62394.12395.323
29802023.08.30 05:00close9790.1094.64193.76394.96326.3216510.78
29812023.08.30 05:00buy9980.1094.6710.0000.000
29822023.08.30 05:00modify9980.1094.67194.17195.371
29832023.08.30 06:00close9920.1094.68093.78694.98626.9216537.71
29842023.08.30 06:00buy9990.1094.7100.0000.000
29852023.08.30 06:00modify9990.1094.71094.21095.410
29862023.08.30 07:00close9870.1094.64393.83495.03421.2016558.91
29872023.08.30 07:00buy10000.1094.6730.0000.000
29882023.08.30 07:00modify10000.1094.67394.17395.373
29892023.08.30 08:00close9910.1094.64693.86995.06919.0616577.97
29902023.08.30 08:00buy10010.1094.6760.0000.000
29912023.08.30 08:00modify10010.1094.67694.17695.376
29922023.08.31 00:00sell10020.1094.6480.0000.000
29932023.08.31 00:00modify10020.1094.64895.14893.948
29942023.08.31 01:00close9900.1094.73793.87895.07825.9816603.95
29952023.08.31 01:00buy10030.1094.7670.0000.000
29962023.08.31 01:00modify10030.1094.76794.26795.467
29972023.08.31 02:00close9890.1094.73793.92095.12023.1616627.11
29982023.08.31 02:00buy10040.1094.7670.0000.000
29992023.08.31 02:00modify10040.1094.76794.26795.467
30002023.08.31 05:00sell10050.1094.5710.0000.000
30012023.08.31 05:00modify10050.1094.57195.07193.871
30022023.08.31 06:00sell10060.1094.6230.0000.000
30032023.08.31 06:00modify10060.1094.62395.12393.923
30042023.08.31 07:00sell10070.1094.5930.0000.000
30052023.08.31 07:00modify10070.1094.59395.09393.893
30062023.08.31 08:00sell10080.1094.5870.0000.000
30072023.08.31 08:00modify10080.1094.58795.08793.887
30082023.08.31 15:00s/l10030.1094.26794.26795.467-33.5516593.56
30092023.08.31 15:00s/l10040.1094.26794.26795.467-33.5516560.01
30102023.08.31 16:00s/l9980.1094.17194.17195.371-32.1316527.88
30112023.08.31 16:00s/l9990.1094.21094.21095.410-32.1416495.74
30122023.08.31 16:00s/l10000.1094.17394.17395.373-32.1416463.60
30132023.08.31 16:00s/l10010.1094.17694.17695.376-32.1416431.46
30142023.08.31 17:00s/l9930.1094.06694.06695.266-32.1416399.32
30152023.08.31 17:00s/l9940.1094.04694.04695.246-32.1316367.18
30162023.08.31 17:00s/l9960.1094.04694.04695.246-32.1316335.05
30172023.08.31 17:00s/l9970.1094.12394.12395.323-32.1316302.92
30182023.09.01 00:00sell10090.1094.3670.0000.000
30192023.09.01 00:00modify10090.1094.36794.86793.667
30202023.09.01 01:00sell10100.1094.2420.0000.000
30212023.09.01 01:00modify10100.1094.24294.74293.542
30222023.09.01 02:00sell10110.1094.3000.0000.000
30232023.09.01 02:00modify10110.1094.30094.80093.600
30242023.09.01 03:00sell10120.1094.1380.0000.000
30252023.09.01 03:00modify10120.1094.13894.63893.438
30262023.09.01 04:00sell10130.1094.0750.0000.000
30272023.09.01 04:00modify10130.1094.07594.57593.375
30282023.09.01 05:00sell10140.1094.1720.0000.000
30292023.09.01 05:00modify10140.1094.17294.67293.472
30302023.09.01 06:00sell10150.1094.1520.0000.000
30312023.09.01 06:00modify10150.1094.15294.65293.452
30322023.09.01 07:00s/l9880.1093.93793.93795.137-31.2016271.73
30332023.09.01 07:00s/l9950.1093.98493.98495.184-31.6616240.07
30342023.09.01 07:00t/p10020.1093.94895.14893.94846.1416286.21
30352023.09.01 07:00t/p10060.1093.92395.12393.92346.1416332.35
30362023.09.01 07:00t/p10070.1093.89395.09393.89346.1416378.49
30372023.09.01 07:00t/p10080.1093.88795.08793.88746.1416424.63
30382023.09.01 07:00sell10160.1093.9900.0000.000
30392023.09.01 07:00modify10160.1093.99094.49093.290
30402023.09.01 08:00sell10170.1094.1920.0000.000
30412023.09.01 08:00modify10170.1094.19294.69293.492
30422023.09.04 00:00buy10180.1094.2660.0000.000
30432023.09.04 00:00modify10180.1094.26693.76694.966
30442023.09.04 01:00s/l10160.1094.49094.49093.290-34.3816390.25
30452023.09.04 01:00buy10190.1094.4660.0000.000
30462023.09.04 01:00modify10190.1094.46693.96695.166
30472023.09.04 02:00buy10200.1094.4480.0000.000
30482023.09.04 02:00modify10200.1094.44893.94895.148
30492023.09.04 03:00s/l10130.1094.57594.57593.375-34.3816355.87
30502023.09.04 03:00buy10210.1094.5860.0000.000
30512023.09.04 03:00modify10210.1094.58694.08695.286
30522023.09.04 04:00buy10220.1094.5240.0000.000
30532023.09.04 04:00modify10220.1094.52494.02495.224
30542023.09.04 05:00buy10230.1094.5350.0000.000
30552023.09.04 05:00modify10230.1094.53594.03595.235
30562023.09.04 06:00s/l10120.1094.63894.63893.438-34.3816321.49
30572023.09.04 06:00s/l10140.1094.67294.67293.472-34.3816287.11
30582023.09.04 06:00s/l10150.1094.65294.65293.452-34.3816252.73
30592023.09.04 06:00s/l10170.1094.69294.69293.492-34.3816218.35
30602023.09.04 06:00buy10240.1094.6670.0000.000
30612023.09.04 06:00modify10240.1094.66794.16795.367
30622023.09.04 07:00s/l10100.1094.74294.74293.542-34.3816183.97
30632023.09.04 07:00buy10250.1094.6580.0000.000
30642023.09.04 07:00modify10250.1094.65894.15895.358
30652023.09.04 08:00buy10260.1094.6730.0000.000
30662023.09.04 08:00modify10260.1094.67394.17395.373
30672023.09.05 01:00sell10270.1094.5210.0000.000
30682023.09.05 01:00modify10270.1094.52195.02193.821
30692023.09.05 02:00sell10280.1094.3640.0000.000
30702023.09.05 02:00modify10280.1094.36494.86493.664
30712023.09.05 03:00sell10290.1094.2960.0000.000
30722023.09.05 03:00modify10290.1094.29694.79693.596
30732023.09.05 04:00sell10300.1094.2950.0000.000
30742023.09.05 04:00modify10300.1094.29594.79593.595
30752023.09.05 05:00s/l10240.1094.16794.16795.367-33.0816150.89
30762023.09.05 05:00s/l10250.1094.15894.15895.358-33.0916117.80
30772023.09.05 05:00s/l10260.1094.17394.17395.373-33.0916084.72
30782023.09.05 05:00sell10310.1094.2400.0000.000
30792023.09.05 05:00modify10310.1094.24094.74093.540
30802023.09.05 06:00s/l10210.1094.08694.08695.286-33.0916051.63
30812023.09.05 06:00s/l10220.1094.02494.02495.224-33.0916018.54
30822023.09.05 06:00s/l10230.1094.03594.03595.235-33.0915985.45
30832023.09.05 06:00sell10320.1093.9860.0000.000
30842023.09.05 06:00modify10320.1093.98694.48693.286
30852023.09.05 07:00t/p10050.1093.87195.07193.87144.4816029.93
30862023.09.05 07:00s/l10180.1093.76693.76694.966-33.0815996.86
30872023.09.05 07:00s/l10190.1093.96693.96695.166-33.0815963.78
30882023.09.05 07:00s/l10200.1093.94893.94895.148-33.0915930.69
30892023.09.05 07:00t/p10270.1093.82195.02193.82146.9715977.66
30902023.09.05 07:00sell10330.1093.7590.0000.000
30912023.09.05 07:00modify10330.1093.75994.25993.059
30922023.09.05 08:00t/p10090.1093.66794.86793.66745.3216022.98
30932023.09.05 08:00t/p10280.1093.66494.86493.66446.9716069.95
30942023.09.05 08:00sell10340.1093.6780.0000.000
30952023.09.05 08:00modify10340.1093.67894.17892.978
30962023.09.05 16:00s/l10330.1094.25994.25993.059-33.5516036.40
30972023.09.05 16:00s/l10340.1094.17894.17892.978-33.5516002.85
30982023.09.06 01:00buy10350.1094.0950.0000.000
30992023.09.06 01:00modify10350.1094.09593.59594.795
31002023.09.06 03:00buy10360.1094.1260.0000.000
31012023.09.06 03:00modify10360.1094.12693.62694.826
31022023.09.06 04:00buy10370.1094.1530.0000.000
31032023.09.06 04:00modify10370.1094.15393.65394.853
31042023.09.06 05:00buy10380.1094.1180.0000.000
31052023.09.06 05:00modify10380.1094.11893.61894.818
31062023.09.06 06:00buy10390.1094.1900.0000.000
31072023.09.06 06:00modify10390.1094.19093.69094.890
31082023.09.07 00:00buy10400.1094.2860.0000.000
31092023.09.07 00:00modify10400.1094.28693.78694.986
31102023.09.07 01:00buy10410.1094.2470.0000.000
31112023.09.07 01:00modify10410.1094.24793.74794.947
31122023.09.07 03:00sell10420.1094.0050.0000.000
31132023.09.07 03:00modify10420.1094.00594.50593.305
31142023.09.07 04:00sell10430.1094.0090.0000.000
31152023.09.07 04:00modify10430.1094.00994.50993.309
31162023.09.07 05:00sell10440.1093.9350.0000.000
31172023.09.07 05:00modify10440.1093.93594.43593.235
31182023.09.07 06:00sell10450.1094.1250.0000.000
31192023.09.07 06:00modify10450.1094.12594.62593.425
31202023.09.07 07:00buy10460.1094.2140.0000.000
31212023.09.07 07:00modify10460.1094.21493.71494.914
31222023.09.07 08:00buy10470.1094.1980.0000.000
31232023.09.07 08:00modify10470.1094.19893.69894.898
31242023.09.07 15:00s/l10400.1093.78693.78694.986-33.5515969.30
31252023.09.07 15:00s/l10410.1093.74793.74794.947-33.5615935.74
31262023.09.07 15:00s/l10460.1093.71493.71494.914-33.5515902.19
31272023.09.08 00:00sell10480.1093.9660.0000.000
31282023.09.08 00:00modify10480.1093.96694.46693.266
31292023.09.08 01:00s/l10350.1093.59593.59594.795-31.6715870.52
31302023.09.08 01:00s/l10360.1093.62693.62694.826-31.6715838.86
31312023.09.08 01:00s/l10370.1093.65393.65394.853-31.6715807.19
31322023.09.08 01:00s/l10380.1093.61893.61894.818-31.6615775.53
31332023.09.08 01:00s/l10390.1093.69093.69094.890-31.6615743.87
31342023.09.08 01:00s/l10470.1093.69893.69894.898-33.0915710.78
31352023.09.08 01:00sell10490.1093.7610.0000.000
31362023.09.08 01:00modify10490.1093.76194.26193.061
31372023.09.08 02:00sell10500.1093.9380.0000.000
31382023.09.08 02:00modify10500.1093.93894.43893.238
31392023.09.08 06:00s/l10490.1094.26194.26193.061-33.5515677.23
31402023.09.08 06:00buy10510.1094.2740.0000.000
31412023.09.08 06:00modify10510.1094.27493.77494.974
31422023.09.08 07:00buy10520.1094.2070.0000.000
31432023.09.08 07:00modify10520.1094.20793.70794.907
31442023.09.08 08:00buy10530.1094.2860.0000.000
31452023.09.08 08:00modify10530.1094.28693.78694.986
31462023.09.08 15:00s/l10320.1094.48694.48693.286-37.7015639.53
31472023.09.08 15:00s/l10440.1094.43594.43593.235-34.3815605.15
31482023.09.08 15:00s/l10480.1094.46694.46693.266-33.5515571.60
31492023.09.08 15:00s/l10500.1094.43894.43893.238-33.5515538.05
31502023.09.10 22:00s/l10510.1093.77493.77494.974-33.5615504.49
31512023.09.10 22:00s/l10520.1093.70793.70794.907-33.5515470.94
31522023.09.10 22:00s/l10530.1093.78693.78694.986-33.5515437.39
31532023.09.11 00:00sell10540.1094.1140.0000.000
31542023.09.11 00:00modify10540.1094.11494.61493.414
31552023.09.11 01:00sell10550.1093.9520.0000.000
31562023.09.11 01:00modify10550.1093.95294.45293.252
31572023.09.11 02:00sell10560.1094.1120.0000.000
31582023.09.11 02:00modify10560.1094.11294.61293.412
31592023.09.11 03:00sell10570.1094.0620.0000.000
31602023.09.11 03:00modify10570.1094.06294.56293.362
31612023.09.11 04:00sell10580.1093.9890.0000.000
31622023.09.11 04:00modify10580.1093.98994.48993.289
31632023.09.11 05:00close10290.1094.13894.79693.5965.6215443.01
31642023.09.11 05:00sell10590.1094.1080.0000.000
31652023.09.11 05:00modify10590.1094.10894.60893.408
31662023.09.11 06:00close10300.1094.14294.79593.5955.2815448.29
31672023.09.11 06:00sell10600.1094.1120.0000.000
31682023.09.11 06:00modify10600.1094.11294.61293.412
31692023.09.11 07:00close10110.1094.06994.80093.6008.8615457.15
31702023.09.11 07:00sell10610.1094.0390.0000.000
31712023.09.11 07:00modify10610.1094.03994.53993.339
31722023.09.11 08:00close10310.1094.08694.74093.5405.3515462.50
31732023.09.11 08:00sell10620.1094.0560.0000.000
31742023.09.11 08:00modify10620.1094.05694.55693.356
31752023.09.11 11:00s/l10550.1094.45294.45293.252-33.5515428.95
31762023.09.11 12:00s/l10580.1094.48994.48993.289-33.5515395.40
31772023.09.12 00:00buy10630.1094.3310.0000.000
31782023.09.12 00:00modify10630.1094.33193.83195.031
31792023.09.12 03:00buy10640.1094.3970.0000.000
31802023.09.12 03:00modify10640.1094.39793.89795.097
31812023.09.12 04:00buy10650.1094.4270.0000.000
31822023.09.12 04:00modify10650.1094.42793.92795.127
31832023.09.12 07:00s/l10420.1094.50594.50593.305-36.0515359.35
31842023.09.12 07:00s/l10430.1094.50994.50993.309-36.0415323.32
31852023.09.12 07:00s/l10610.1094.53994.53993.339-34.3815288.94
31862023.09.12 07:00s/l10620.1094.55694.55693.356-34.3815254.56
31872023.09.12 07:00buy10660.1094.5390.0000.000
31882023.09.12 07:00modify10660.1094.53994.03995.239
31892023.09.12 08:00buy10670.1094.4010.0000.000
31902023.09.12 08:00modify10670.1094.40193.90195.101
31912023.09.12 17:00s/l10570.1094.56294.56293.362-34.3815220.18
31922023.09.13 00:00s/l10450.1094.62594.62593.425-36.8715183.31
31932023.09.13 00:00s/l10540.1094.61494.61493.414-35.2115148.10
31942023.09.13 00:00s/l10560.1094.61294.61293.412-35.2215112.88
31952023.09.13 00:00s/l10590.1094.60894.60893.408-35.2115077.67
31962023.09.13 00:00s/l10600.1094.61294.61293.412-35.2215042.45
31972023.09.13 00:00buy10680.1094.6240.0000.000
31982023.09.13 00:00modify10680.1094.62494.12495.324
31992023.09.13 01:00buy10690.1094.6350.0000.000
32002023.09.13 01:00modify10690.1094.63594.13595.335
32012023.09.13 02:00buy10700.1094.5740.0000.000
32022023.09.13 02:00modify10700.1094.57494.07495.274
32032023.09.13 05:00buy10710.1094.5020.0000.000
32042023.09.13 05:00modify10710.1094.50294.00295.202
32052023.09.13 07:00sell10720.1094.3730.0000.000
32062023.09.13 07:00modify10720.1094.37394.87393.673
32072023.09.13 08:00sell10730.1094.4280.0000.000
32082023.09.13 08:00modify10730.1094.42894.92893.728
32092023.09.14 00:00buy10740.1094.6300.0000.000
32102023.09.14 00:00modify10740.1094.63094.13095.330
32112023.09.14 01:00s/l10720.1094.87394.87393.673-36.0415006.41
32122023.09.14 01:00buy10750.1094.8530.0000.000
32132023.09.14 01:00modify10750.1094.85394.35395.553
32142023.09.14 02:00s/l10730.1094.92894.92893.728-36.0414970.37
32152023.09.14 02:00buy10760.1094.6900.0000.000
32162023.09.14 02:00modify10760.1094.69094.19095.390
32172023.09.14 04:00close10630.1094.68493.83195.03125.5814995.95
32182023.09.14 04:00buy10770.1094.7140.0000.000
32192023.09.14 04:00modify10770.1094.71494.21495.414
32202023.09.14 05:00close10640.1094.74093.89795.09724.9115020.86
32212023.09.14 05:00buy10780.1094.7700.0000.000
32222023.09.14 05:00modify10780.1094.77094.27095.470
32232023.09.14 06:00close10670.1094.75293.90195.10125.4515046.31
32242023.09.14 06:00buy10790.1094.7820.0000.000
32252023.09.14 06:00modify10790.1094.78294.28295.482
32262023.09.14 07:00close10650.1094.73393.92795.12722.4215068.73
32272023.09.14 07:00buy10800.1094.7630.0000.000
32282023.09.14 07:00modify10800.1094.76394.26395.463
32292023.09.14 08:00close10710.1094.71194.00295.20215.4515084.18
32302023.09.14 08:00buy10810.1094.7410.0000.000
32312023.09.14 08:00modify10810.1094.74194.24195.441
32322023.09.15 01:00close10660.1094.99794.03995.23933.1015117.28
32332023.09.15 01:00buy10820.1095.0270.0000.000
32342023.09.15 01:00modify10820.1095.02794.52795.727
32352023.09.15 02:00close10700.1095.02794.07495.27432.2915149.58
32362023.09.15 02:00buy10830.1095.0570.0000.000
32372023.09.15 02:00modify10830.1095.05794.55795.757
32382023.09.15 03:00close10680.1095.28894.12495.32446.4515196.03
32392023.09.15 03:00buy10840.1095.3180.0000.000
32402023.09.15 03:00modify10840.1095.31894.81896.018
32412023.09.15 04:00t/p10690.1095.33594.13595.33548.8615244.89
32422023.09.15 04:00t/p10740.1095.33094.13095.33047.4515292.34
32432023.09.15 04:00buy10850.1095.3820.0000.000
32442023.09.15 04:00modify10850.1095.38294.88296.082
32452023.09.15 05:00t/p10760.1095.39094.19095.39047.4415339.78
32462023.09.15 05:00t/p10770.1095.41494.21495.41447.4415387.23
32472023.09.15 05:00buy10860.1095.4400.0000.000
32482023.09.15 05:00modify10860.1095.44094.94096.140
32492023.09.15 06:00t/p10780.1095.47094.27095.47047.4415434.67
32502023.09.15 06:00t/p10790.1095.48294.28295.48247.4515482.12
32512023.09.15 06:00t/p10800.1095.46394.26395.46347.4415529.56
32522023.09.15 06:00t/p10810.1095.44194.24195.44147.4515577.02
32532023.09.15 06:00buy10870.1095.3430.0000.000
32542023.09.15 06:00modify10870.1095.34394.84396.043
32552023.09.15 07:00buy10880.1095.5160.0000.000
32562023.09.15 07:00modify10880.1095.51695.01696.216
32572023.09.15 08:00buy10890.1095.4940.0000.000
32582023.09.15 08:00modify10890.1095.49494.99496.194
32592023.09.17 21:00s/l10880.1095.01695.01696.216-33.5615543.46
32602023.09.17 22:00s/l10890.1094.99494.99496.194-33.5515509.91
32612023.09.18 00:00sell10900.1095.2190.0000.000
32622023.09.18 00:00modify10900.1095.21995.71994.519
32632023.09.18 01:00sell10910.1095.1390.0000.000
32642023.09.18 01:00modify10910.1095.13995.63994.439
32652023.09.18 02:00sell10920.1095.0630.0000.000
32662023.09.18 02:00modify10920.1095.06395.56394.363
32672023.09.18 03:00sell10930.1095.1000.0000.000
32682023.09.18 03:00modify10930.1095.10095.60094.400
32692023.09.18 04:00sell10940.1095.1330.0000.000
32702023.09.18 04:00modify10940.1095.13395.63394.433
32712023.09.18 05:00sell10950.1095.1650.0000.000
32722023.09.18 05:00modify10950.1095.16595.66594.465
32732023.09.18 06:00sell10960.1095.1370.0000.000
32742023.09.18 06:00modify10960.1095.13795.63794.437
32752023.09.18 07:00sell10970.1095.1390.0000.000
32762023.09.18 07:00modify10970.1095.13995.63994.439
32772023.09.18 08:00sell10980.1095.0980.0000.000
32782023.09.18 08:00modify10980.1095.09895.59894.398
32792023.09.18 14:00s/l10850.1094.88294.88296.082-33.0915476.82
32802023.09.18 14:00s/l10860.1094.94094.94096.140-33.0915443.73
32812023.09.18 15:00s/l10840.1094.81894.81896.018-33.0815410.66
32822023.09.18 15:00s/l10870.1094.84394.84396.043-33.0915377.57
32832023.09.19 01:00sell10990.1095.0270.0000.000
32842023.09.19 01:00modify10990.1095.02795.52794.327
32852023.09.19 02:00sell11000.1095.0010.0000.000
32862023.09.19 02:00modify11000.1095.00195.50194.301
32872023.09.19 04:00buy11010.1095.1220.0000.000
32882023.09.19 04:00modify11010.1095.12294.62295.822
32892023.09.19 05:00buy11020.1095.1480.0000.000
32902023.09.19 05:00modify11020.1095.14894.64895.848
32912023.09.19 06:00buy11030.1095.0840.0000.000
32922023.09.19 06:00modify11030.1095.08494.58495.784
32932023.09.19 07:00buy11040.1095.0790.0000.000
32942023.09.19 07:00modify11040.1095.07994.57995.779
32952023.09.19 08:00buy11050.1095.2910.0000.000
32962023.09.19 08:00modify11050.1095.29194.79195.991
32972023.09.19 12:00s/l11000.1095.50195.50194.301-33.5515344.02
32982023.09.19 13:00t/p10750.1095.55394.35395.55348.3915392.41
32992023.09.19 13:00s/l10910.1095.63995.63994.439-34.3815358.03
33002023.09.19 13:00s/l10920.1095.56395.56394.363-34.3815323.65
33012023.09.19 13:00s/l10930.1095.60095.60094.400-34.3815289.27
33022023.09.19 13:00s/l10940.1095.63395.63394.433-34.3815254.89
33032023.09.19 13:00s/l10960.1095.63795.63794.437-34.3815220.51
33042023.09.19 13:00s/l10970.1095.63995.63994.439-34.3815186.13
33052023.09.19 13:00s/l10980.1095.59895.59894.398-34.3815151.75
33062023.09.19 13:00s/l10990.1095.52795.52794.327-33.5615118.19
33072023.09.20 00:00buy11060.1095.5410.0000.000
33082023.09.20 00:00modify11060.1095.54195.04196.241
33092023.09.20 01:00buy11070.1095.4190.0000.000
33102023.09.20 01:00modify11070.1095.41994.91996.119
33112023.09.20 04:00sell11080.1095.3260.0000.000
33122023.09.20 04:00modify11080.1095.32695.82694.626
33132023.09.20 08:00s/l10900.1095.71995.71994.519-35.2115082.98
33142023.09.20 08:00s/l10950.1095.66595.66594.465-35.2215047.76
33152023.09.20 08:00buy11090.1095.7360.0000.000
33162023.09.20 08:00modify11090.1095.73695.23696.436
33172023.09.20 09:00t/p10820.1095.72794.52795.72748.4015096.16
33182023.09.20 10:00t/p10830.1095.75794.55795.75748.3915144.55
33192023.09.20 11:00t/p11010.1095.82294.62295.82247.4515192.00
33202023.09.20 11:00t/p11030.1095.78494.58495.78447.4415239.44
33212023.09.20 11:00t/p11040.1095.77994.57995.77947.4515286.89
33222023.09.20 11:00s/l11080.1095.82695.82694.626-33.5515253.34
33232023.09.20 12:00t/p11020.1095.84894.64895.84847.4515300.80
33242023.09.20 14:00t/p11050.1095.99194.79195.99147.4515348.25
33252023.09.21 01:00sell11100.1095.3380.0000.000
33262023.09.21 01:00modify11100.1095.33895.83894.638
33272023.09.21 02:00s/l11090.1095.23695.23696.436-32.1315316.12
33282023.09.21 02:00sell11110.1095.2320.0000.000
33292023.09.21 02:00modify11110.1095.23295.73294.532
33302023.09.21 03:00s/l11060.1095.04195.04196.241-32.1415283.98
33312023.09.21 03:00sell11120.1094.9960.0000.000
33322023.09.21 03:00modify11120.1094.99695.49694.296
33332023.09.21 04:00sell11130.1095.0810.0000.000
33342023.09.21 04:00modify11130.1095.08195.58194.381
33352023.09.21 05:00sell11140.1095.0320.0000.000
33362023.09.21 05:00modify11140.1095.03295.53294.332
33372023.09.21 06:00sell11150.1094.9820.0000.000
33382023.09.21 06:00modify11150.1094.98295.48294.282
33392023.09.21 07:00sell11160.1095.1130.0000.000
33402023.09.21 07:00modify11160.1095.11395.61394.413
33412023.09.21 08:00sell11170.1095.0730.0000.000
33422023.09.21 08:00modify11170.1095.07395.57394.373
33432023.09.21 09:00s/l11070.1094.91994.91996.119-32.1315251.84
33442023.09.21 13:00t/p11100.1094.63895.83894.63846.9715298.81
33452023.09.22 00:00sell11180.1094.6300.0000.000
33462023.09.22 00:00modify11180.1094.63095.13093.930
33472023.09.22 01:00sell11190.1094.6320.0000.000
33482023.09.22 01:00modify11190.1094.63295.13293.932
33492023.09.22 03:00buy11200.1095.0290.0000.000
33502023.09.22 03:00modify11200.1095.02994.52995.729
33512023.09.22 04:00s/l11180.1095.13095.13093.930-33.5615265.25
33522023.09.22 04:00s/l11190.1095.13295.13293.932-33.5515231.70
33532023.09.22 04:00buy11210.1095.1650.0000.000
33542023.09.22 04:00modify11210.1095.16594.66595.865
33552023.09.22 05:00buy11220.1095.1400.0000.000
33562023.09.22 05:00modify11220.1095.14094.64095.840
33572023.09.22 06:00buy11230.1095.1620.0000.000
33582023.09.22 06:00modify11230.1095.16294.66295.862
33592023.09.22 07:00buy11240.1095.3130.0000.000
33602023.09.22 07:00modify11240.1095.31394.81396.013
33612023.09.22 08:00buy11250.1095.4010.0000.000
33622023.09.22 08:00modify11250.1095.40194.90196.101
33632023.09.22 09:00s/l11120.1095.49695.49694.296-34.3915197.31
33642023.09.22 09:00s/l11140.1095.53295.53294.332-34.3815162.93
33652023.09.22 09:00s/l11150.1095.48295.48294.282-34.3915128.54
33662023.09.22 11:00s/l11130.1095.58195.58194.381-34.3815094.16
33672023.09.22 11:00s/l11170.1095.57395.57394.373-34.3815059.78
33682023.09.22 12:00s/l11160.1095.61395.61394.413-34.3915025.40
33692023.09.22 13:00s/l11110.1095.73295.73294.532-34.3814991.02
33702023.09.22 13:00t/p11200.1095.72994.52995.72946.9715037.99
33712023.09.25 00:00buy11260.1095.6300.0000.000
33722023.09.25 00:00modify11260.1095.63095.13096.330
33732023.09.25 01:00buy11270.1095.6130.0000.000
33742023.09.25 01:00modify11270.1095.61395.11396.313
33752023.09.25 03:00sell11280.1095.3670.0000.000
33762023.09.25 03:00modify11280.1095.36795.86794.667
33772023.09.25 04:00sell11290.1095.3180.0000.000
33782023.09.25 04:00modify11290.1095.31895.81894.618
33792023.09.25 05:00sell11300.1095.3470.0000.000
33802023.09.25 05:00modify11300.1095.34795.84794.647
33812023.09.25 06:00sell11310.1095.1990.0000.000
33822023.09.25 06:00modify11310.1095.19995.69994.499
33832023.09.25 07:00sell11320.1095.3430.0000.000
33842023.09.25 07:00modify11320.1095.34395.84394.643
33852023.09.25 08:00sell11330.1095.3260.0000.000
33862023.09.25 08:00modify11330.1095.32695.82694.626
33872023.09.25 15:00s/l11310.1095.69995.69994.499-33.5515004.44
33882023.09.26 00:00buy11340.1095.6000.0000.000
33892023.09.26 00:00modify11340.1095.60095.10096.300
33902023.09.26 01:00buy11350.1095.5950.0000.000
33912023.09.26 01:00modify11350.1095.59595.09596.295
33922023.09.26 02:00buy11360.1095.7320.0000.000
33932023.09.26 02:00modify11360.1095.73295.23296.432
33942023.09.26 03:00buy11370.1095.6330.0000.000
33952023.09.26 03:00modify11370.1095.63395.13396.333
33962023.09.26 04:00buy11380.1095.5810.0000.000
33972023.09.26 04:00modify11380.1095.58195.08196.281
33982023.09.26 07:00sell11390.1095.4160.0000.000
33992023.09.26 07:00modify11390.1095.41695.91694.716
34002023.09.26 08:00s/l11360.1095.23295.23296.432-33.5614970.88
34012023.09.26 08:00sell11400.1095.3370.0000.000
34022023.09.26 08:00modify11400.1095.33795.83794.637
34032023.09.27 00:00sell11410.1095.2960.0000.000
34042023.09.27 00:00modify11410.1095.29695.79694.596
34052023.09.27 01:00sell11420.1095.2460.0000.000
34062023.09.27 01:00modify11420.1095.24695.74694.546
34072023.09.27 03:00sell11430.1095.2090.0000.000
34082023.09.27 03:00modify11430.1095.20995.70994.509
34092023.09.27 04:00s/l11260.1095.13095.13096.330-32.6014938.27
34102023.09.27 04:00s/l11270.1095.11395.11396.313-32.6114905.66
34112023.09.27 04:00s/l11340.1095.10095.10096.300-33.0914872.57
34122023.09.27 04:00s/l11350.1095.09595.09596.295-33.0814839.49
34132023.09.27 04:00s/l11370.1095.13395.13396.333-33.0814806.41
34142023.09.27 04:00sell11440.1095.0980.0000.000
34152023.09.27 04:00modify11440.1095.09895.59894.398
34162023.09.27 05:00s/l11380.1095.08195.08196.281-33.0814773.34
34172023.09.27 05:00sell11450.1095.1180.0000.000
34182023.09.27 05:00modify11450.1095.11895.61894.418
34192023.09.27 06:00close11390.1095.12695.91694.71618.6314791.97
34202023.09.27 06:00sell11460.1095.0960.0000.000
34212023.09.27 06:00modify11460.1095.09695.59694.396
34222023.09.27 07:00close11280.1095.14495.86794.66713.3114805.28
34232023.09.27 07:00sell11470.1095.1140.0000.000
34242023.09.27 07:00modify11470.1095.11495.61494.414
34252023.09.27 08:00close11400.1095.09995.83794.63715.1414820.42
34262023.09.27 08:00sell11480.1095.0690.0000.000
34272023.09.27 08:00modify11480.1095.06995.56994.369
34282023.09.27 18:00s/l11240.1094.81394.81396.013-32.1414788.28
34292023.09.27 18:00s/l11250.1094.90194.90196.101-32.1314756.14
34302023.09.28 00:00close11300.1094.91895.84794.64724.6414780.79
34312023.09.28 00:00sell11490.1094.8880.0000.000
34322023.09.28 00:00modify11490.1094.88895.38894.188
34332023.09.28 01:00close11320.1095.06995.84394.64314.2414795.03
34342023.09.28 01:00sell11500.1095.0390.0000.000
34352023.09.28 01:00modify11500.1095.03995.53994.339
34362023.09.28 02:00buy11510.1095.2500.0000.000
34372023.09.28 02:00modify11510.1095.25094.75095.950
34382023.09.28 04:00buy11520.1095.2340.0000.000
34392023.09.28 04:00modify11520.1095.23494.73495.934
34402023.09.28 05:00buy11530.1095.2280.0000.000
34412023.09.28 05:00modify11530.1095.22894.72895.928
34422023.09.28 06:00buy11540.1095.2500.0000.000
34432023.09.28 06:00modify11540.1095.25094.75095.950
34442023.09.28 07:00buy11550.1095.1630.0000.000
34452023.09.28 07:00modify11550.1095.16394.66395.863
34462023.09.28 08:00close11330.1095.10995.82694.62610.4114805.44
34472023.09.28 08:00sell11560.1095.0790.0000.000
34482023.09.28 08:00modify11560.1095.07995.57994.379
34492023.09.28 11:00s/l11490.1095.38895.38894.188-33.5514771.89
34502023.09.28 13:00s/l11500.1095.53995.53994.339-33.5514738.34
34512023.09.28 14:00s/l11480.1095.56995.56994.369-36.0414702.30
34522023.09.28 14:00s/l11560.1095.57995.57994.379-33.5514668.75
34532023.09.28 15:00s/l11290.1095.81895.81894.618-37.7014631.05
34542023.09.28 15:00s/l11410.1095.79695.79694.596-36.0514595.00
34552023.09.28 15:00s/l11420.1095.74695.74694.546-36.0414558.96
34562023.09.28 15:00s/l11430.1095.70995.70994.509-36.0414522.92
34572023.09.28 15:00s/l11440.1095.59895.59894.398-36.0414486.88
34582023.09.28 15:00s/l11450.1095.61895.61894.418-36.0414450.84
34592023.09.28 15:00s/l11460.1095.59695.59694.396-36.0514414.79
34602023.09.28 15:00s/l11470.1095.61495.61494.414-36.0414378.75
34612023.09.28 16:00t/p11220.1095.84094.64095.84049.8114428.55
34622023.09.28 17:00t/p11210.1095.86594.66595.86549.8214478.37
34632023.09.28 17:00t/p11230.1095.86294.66295.86249.8214528.19
34642023.09.28 17:00t/p11510.1095.95094.75095.95046.9814575.17
34652023.09.28 17:00t/p11520.1095.93494.73495.93446.9814622.15
34662023.09.28 17:00t/p11530.1095.92894.72895.92846.9814669.13
34672023.09.28 17:00t/p11540.1095.95094.75095.95046.9814716.11
34682023.09.28 17:00t/p11550.1095.86394.66395.86346.9814763.09
34692023.09.29 00:00buy11570.1095.9790.0000.000
34702023.09.29 00:00modify11570.1095.97995.47996.679
34712023.09.29 01:00buy11580.1095.9740.0000.000
34722023.09.29 01:00modify11580.1095.97495.47496.674
34732023.09.29 02:00buy11590.1096.2310.0000.000
34742023.09.29 02:00modify11590.1096.23195.73196.931
34752023.09.29 03:00buy11600.1096.5340.0000.000
34762023.09.29 03:00modify11600.1096.53496.03497.234
34772023.09.29 04:00buy11610.1096.4730.0000.000
34782023.09.29 04:00modify11610.1096.47395.97397.173
34792023.09.29 05:00buy11620.1096.4630.0000.000
34802023.09.29 05:00modify11620.1096.46395.96397.163
34812023.09.29 06:00buy11630.1096.3030.0000.000
34822023.09.29 06:00modify11630.1096.30395.80397.003
34832023.09.29 07:00buy11640.1096.4010.0000.000
34842023.09.29 07:00modify11640.1096.40195.90197.101
34852023.09.29 08:00buy11650.1096.4170.0000.000
34862023.09.29 08:00modify11650.1096.41795.91797.117
34872023.09.29 10:00t/p11570.1096.67995.47996.67946.9814810.07
34882023.09.29 10:00t/p11580.1096.67495.47496.67446.9714857.04
34892023.09.29 18:00s/l11600.1096.03496.03497.234-33.5614823.48
34902023.10.02 00:00sell11660.1096.2500.0000.000
34912023.10.02 00:00modify11660.1096.25096.75095.550
34922023.10.02 01:00sell11670.1096.2340.0000.000
34932023.10.02 01:00modify11670.1096.23496.73495.534
34942023.10.02 02:00sell11680.1096.2540.0000.000
34952023.10.02 02:00modify11680.1096.25496.75495.554
34962023.10.02 03:00sell11690.1096.0810.0000.000
34972023.10.02 03:00modify11690.1096.08196.58195.381
34982023.10.02 04:00sell11700.1096.0360.0000.000
34992023.10.02 04:00modify11700.1096.03696.53695.336
35002023.10.02 05:00s/l11610.1095.97395.97397.173-33.0814790.40
35012023.10.02 05:00s/l11620.1095.96395.96397.163-33.0814757.32
35022023.10.02 05:00s/l11640.1095.90195.90197.101-33.0814724.25
35032023.10.02 05:00s/l11650.1095.91795.91797.117-33.0914691.16
35042023.10.02 05:00sell11710.1095.8960.0000.000
35052023.10.02 05:00modify11710.1095.89696.39695.196
35062023.10.02 06:00s/l11590.1095.73195.73196.931-33.0814658.08
35072023.10.02 06:00s/l11630.1095.80395.80397.003-33.0814625.01
35082023.10.02 06:00sell11720.1095.7350.0000.000
35092023.10.02 06:00modify11720.1095.73596.23595.035
35102023.10.02 07:00sell11730.1096.0760.0000.000
35112023.10.02 07:00modify11730.1096.07696.57695.376
35122023.10.02 08:00sell11740.1095.9940.0000.000
35132023.10.02 08:00modify11740.1095.99496.49495.294
35142023.10.02 15:00t/p11660.1095.55096.75095.55046.9714671.98
35152023.10.02 15:00t/p11670.1095.53496.73495.53446.9714718.95
35162023.10.02 15:00t/p11680.1095.55496.75495.55446.9714765.92
35172023.10.02 17:00t/p11690.1095.38196.58195.38146.9714812.89
35182023.10.02 17:00t/p11730.1095.37696.57695.37646.9814859.87
35192023.10.02 20:00t/p11700.1095.33696.53695.33646.9714906.84
35202023.10.02 22:00t/p11740.1095.29496.49495.29446.9714953.81
35212023.10.03 00:00sell11750.1095.3390.0000.000
35222023.10.03 00:00modify11750.1095.33995.83994.639
35232023.10.03 01:00sell11760.1095.3580.0000.000
35242023.10.03 01:00modify11760.1095.35895.85894.658
35252023.10.03 02:00t/p11710.1095.19696.39695.19646.1514999.96
35262023.10.03 02:00sell11770.1095.1440.0000.000
35272023.10.03 02:00modify11770.1095.14495.64494.444
35282023.10.03 03:00sell11780.1095.0310.0000.000
35292023.10.03 03:00modify11780.1095.03195.53194.331
35302023.10.03 04:00t/p11720.1095.03596.23595.03546.1415046.10
35312023.10.03 04:00sell11790.1095.0910.0000.000
35322023.10.03 04:00modify11790.1095.09195.59194.391
35332023.10.03 05:00sell11800.1094.6800.0000.000
35342023.10.03 05:00modify11800.1094.68095.18093.980
35352023.10.03 06:00t/p11750.1094.63995.83994.63946.9715093.07
35362023.10.03 06:00t/p11760.1094.65895.85894.65846.9815140.05
35372023.10.03 06:00sell11810.1094.5420.0000.000
35382023.10.03 06:00modify11810.1094.54295.04293.842
35392023.10.03 07:00sell11820.1094.6390.0000.000
35402023.10.03 07:00modify11820.1094.63995.13993.939
35412023.10.03 08:00sell11830.1094.6410.0000.000
35422023.10.03 08:00modify11830.1094.64195.14193.941
35432023.10.03 12:00t/p11770.1094.44495.64494.44446.9715187.02
35442023.10.03 15:00t/p11780.1094.33195.53194.33146.9715233.99
35452023.10.03 15:00t/p11790.1094.39195.59194.39146.9715280.96
35462023.10.03 15:00t/p11800.1093.98095.18093.98046.9715327.93
35472023.10.03 15:00t/p11810.1093.84295.04293.84246.9715374.90
35482023.10.03 15:00t/p11820.1093.93995.13993.93946.9715421.87
35492023.10.03 15:00t/p11830.1093.94195.14193.94146.9715468.84
35502023.10.04 00:00sell11840.1094.1080.0000.000
35512023.10.04 00:00modify11840.1094.10894.60893.408
35522023.10.04 01:00sell11850.1094.1440.0000.000
35532023.10.04 01:00modify11850.1094.14494.64493.444
35542023.10.04 02:00sell11860.1093.9920.0000.000
35552023.10.04 02:00modify11860.1093.99294.49293.292
35562023.10.04 03:00sell11870.1094.1270.0000.000
35572023.10.04 03:00modify11870.1094.12794.62793.427
35582023.10.04 04:00sell11880.1094.0070.0000.000
35592023.10.04 04:00modify11880.1094.00794.50793.307
35602023.10.05 00:00buy11890.1094.3130.0000.000
35612023.10.05 00:00modify11890.1094.31393.81395.013
35622023.10.05 01:00buy11900.1094.2680.0000.000
35632023.10.05 01:00modify11900.1094.26893.76894.968
35642023.10.05 02:00buy11910.1094.4240.0000.000
35652023.10.05 02:00modify11910.1094.42493.92495.124
35662023.10.05 03:00s/l11860.1094.49294.49293.292-36.0415432.80
35672023.10.05 03:00s/l11880.1094.50794.50793.307-36.0415396.76
35682023.10.05 03:00buy11920.1094.4860.0000.000
35692023.10.05 03:00modify11920.1094.48693.98695.186
35702023.10.05 04:00s/l11840.1094.60894.60893.408-36.0415360.72
35712023.10.05 04:00s/l11850.1094.64494.64493.444-36.0415324.68
35722023.10.05 04:00s/l11870.1094.62794.62793.427-36.0415288.64
35732023.10.05 04:00buy11930.1094.6820.0000.000
35742023.10.05 04:00modify11930.1094.68294.18295.382
35752023.10.05 05:00buy11940.1094.6880.0000.000
35762023.10.05 05:00modify11940.1094.68894.18895.388
35772023.10.05 06:00buy11950.1094.5970.0000.000
35782023.10.05 06:00modify11950.1094.59794.09795.297
35792023.10.05 07:00buy11960.1094.5630.0000.000
35802023.10.05 07:00modify11960.1094.56394.06395.263
35812023.10.05 08:00buy11970.1094.5400.0000.000
35822023.10.05 08:00modify11970.1094.54094.04095.240
35832023.10.06 00:00buy11980.1094.6010.0000.000
35842023.10.06 00:00modify11980.1094.60194.10195.301
35852023.10.06 01:00buy11990.1094.6870.0000.000
35862023.10.06 01:00modify11990.1094.68794.18795.387
35872023.10.06 02:00buy12000.1094.6570.0000.000
35882023.10.06 02:00modify12000.1094.65794.15795.357
35892023.10.06 03:00close11900.1094.80193.76894.96836.2415324.88
35902023.10.06 03:00buy12010.1094.8310.0000.000
35912023.10.06 03:00modify12010.1094.83194.33195.531
35922023.10.06 04:00close11890.1094.78193.81395.01331.8715356.75
35932023.10.06 04:00buy12020.1094.8110.0000.000
35942023.10.06 04:00modify12020.1094.81194.31195.511
35952023.10.06 05:00close11910.1094.72293.92495.12420.4615377.22
35962023.10.06 05:00buy12030.1094.7520.0000.000
35972023.10.06 05:00modify12030.1094.75294.25295.452
35982023.10.06 06:00close11920.1094.59993.98695.1868.0515385.27
35992023.10.06 06:00buy12040.1094.6290.0000.000
36002023.10.06 06:00modify12040.1094.62994.12995.329
36012023.10.06 07:00close11970.1094.71994.04095.24012.4815397.75
36022023.10.06 07:00buy12050.1094.7490.0000.000
36032023.10.06 07:00modify12050.1094.74994.24995.449
36042023.10.06 08:00close11960.1094.79894.06395.26316.2415413.99
36052023.10.06 08:00buy12060.1094.8280.0000.000
36062023.10.06 08:00modify12060.1094.82894.32895.528
36072023.10.06 13:00s/l12010.1094.33194.33195.531-33.5615380.43
36082023.10.06 16:00t/p11950.1095.29794.09795.29747.4415427.88
36092023.10.06 16:00t/p11980.1095.30194.10195.30146.9815474.86
36102023.10.06 16:00t/p12040.1095.32994.12995.32946.9815521.84
36112023.10.06 18:00t/p11930.1095.38294.18295.38247.4515569.29
36122023.10.06 18:00t/p11940.1095.38894.18895.38847.4515616.74
36132023.10.06 18:00t/p11990.1095.38794.18795.38746.9715663.71
36142023.10.06 18:00t/p12000.1095.35794.15795.35746.9815710.69
36152023.10.06 19:00t/p12020.1095.51194.31195.51146.9715757.66
36162023.10.06 19:00t/p12030.1095.45294.25295.45246.9715804.63
36172023.10.06 19:00t/p12050.1095.44994.24995.44946.9715851.60
36182023.10.06 19:00t/p12060.1095.52894.32895.52846.9715898.57
36192023.10.09 00:00buy12070.1095.0250.0000.000
36202023.10.09 00:00modify12070.1095.02594.52595.725
36212023.10.09 01:00buy12080.1095.1590.0000.000
36222023.10.09 01:00modify12080.1095.15994.65995.859
36232023.10.09 02:00buy12090.1095.0250.0000.000
36242023.10.09 02:00modify12090.1095.02594.52595.725
36252023.10.09 04:00sell12100.1094.7420.0000.000
36262023.10.09 04:00modify12100.1094.74295.24294.042
36272023.10.09 05:00sell12110.1094.7160.0000.000
36282023.10.09 05:00modify12110.1094.71695.21694.016
36292023.10.09 07:00s/l12080.1094.65994.65995.859-33.5515865.02
36302023.10.09 19:00s/l12100.1095.24295.24294.042-33.5515831.47
36312023.10.09 19:00s/l12110.1095.21695.21694.016-33.5615797.91
36322023.10.10 00:00buy12120.1095.2750.0000.000
36332023.10.10 00:00modify12120.1095.27594.77595.975
36342023.10.10 01:00buy12130.1095.3380.0000.000
36352023.10.10 01:00modify12130.1095.33894.83896.038
36362023.10.10 02:00buy12140.1095.4390.0000.000
36372023.10.10 02:00modify12140.1095.43994.93996.139
36382023.10.10 03:00buy12150.1095.3150.0000.000
36392023.10.10 03:00modify12150.1095.31594.81596.015
36402023.10.10 04:00buy12160.1095.3690.0000.000
36412023.10.10 04:00modify12160.1095.36994.86996.069
36422023.10.10 05:00buy12170.1095.3670.0000.000
36432023.10.10 05:00modify12170.1095.36794.86796.067
36442023.10.10 06:00buy12180.1095.3680.0000.000
36452023.10.10 06:00modify12180.1095.36894.86896.068
36462023.10.10 07:00buy12190.1095.3630.0000.000
36472023.10.10 07:00modify12190.1095.36394.86396.063
36482023.10.10 08:00buy12200.1095.3340.0000.000
36492023.10.10 08:00modify12200.1095.33494.83496.034
36502023.10.11 00:00buy12210.1095.6240.0000.000
36512023.10.11 00:00modify12210.1095.62495.12496.324
36522023.10.11 01:00close12070.1095.65894.52595.72543.4315841.34
36532023.10.11 01:00buy12220.1095.6880.0000.000
36542023.10.11 01:00modify12220.1095.68895.18896.388
36552023.10.11 02:00close12090.1095.60994.52595.72540.1415881.47
36562023.10.11 02:00buy12230.1095.6390.0000.000
36572023.10.11 02:00modify12230.1095.63995.13996.339
36582023.10.11 03:00close12120.1095.56694.77595.97520.0015901.48
36592023.10.11 03:00buy12240.1095.5960.0000.000
36602023.10.11 03:00modify12240.1095.59695.09696.296
36612023.10.11 04:00close12150.1095.57494.81596.01517.8515919.33
36622023.10.11 04:00buy12250.1095.6040.0000.000
36632023.10.11 04:00modify12250.1095.60495.10496.304
36642023.10.11 05:00close12200.1095.57594.83496.03416.6415935.97
36652023.10.11 05:00buy12260.1095.6050.0000.000
36662023.10.11 05:00modify12260.1095.60595.10596.305
36672023.10.11 06:00close12130.1095.52394.83896.03812.8915948.86
36682023.10.11 06:00buy12270.1095.5530.0000.000
36692023.10.11 06:00modify12270.1095.55395.05396.253
36702023.10.11 07:00close12190.1095.56994.86396.06314.3015963.17
36712023.10.11 07:00buy12280.1095.5990.0000.000
36722023.10.11 07:00modify12280.1095.59995.09996.299
36732023.10.12 00:00close12170.1095.64794.86796.06720.6815983.85
36742023.10.12 00:00buy12290.1095.6770.0000.000
36752023.10.12 00:00modify12290.1095.67795.17796.377
36762023.10.12 01:00close12180.1095.70494.86896.06824.4416008.29
36772023.10.12 01:00buy12300.1095.7340.0000.000
36782023.10.12 01:00modify12300.1095.73495.23496.434
36792023.10.12 02:00close12160.1095.75994.86996.06928.0716036.36
36802023.10.12 02:00buy12310.1095.7890.0000.000
36812023.10.12 02:00modify12310.1095.78995.28996.489
36822023.10.12 03:00close12140.1095.72394.93996.13920.9516057.31
36832023.10.12 03:00buy12320.1095.7530.0000.000
36842023.10.12 03:00modify12320.1095.75395.25396.453
36852023.10.12 04:00close12270.1095.74795.05396.25314.4416071.75
36862023.10.12 04:00buy12330.1095.7770.0000.000
36872023.10.12 04:00modify12330.1095.77795.27796.477
36882023.10.12 05:00close12240.1095.78095.09696.29613.7716085.52
36892023.10.12 05:00buy12340.1095.8100.0000.000
36902023.10.12 05:00modify12340.1095.81095.31096.510
36912023.10.12 06:00close12280.1095.66595.09996.2995.8516091.37
36922023.10.12 06:00buy12350.1095.6950.0000.000
36932023.10.12 06:00modify12350.1095.69595.19596.395
36942023.10.12 07:00close12250.1095.74795.10496.30411.0116102.38
36952023.10.12 07:00buy12360.1095.7770.0000.000
36962023.10.12 07:00modify12360.1095.77795.27796.477
36972023.10.12 08:00sell12370.1095.6210.0000.000
36982023.10.12 08:00modify12370.1095.62196.12194.921
36992023.10.12 13:00s/l12310.1095.28995.28996.489-33.5516068.83
37002023.10.12 13:00s/l12330.1095.27795.27796.477-33.5616035.27
37012023.10.12 13:00s/l12340.1095.31095.31096.510-33.5516001.72
37022023.10.12 13:00s/l12360.1095.27795.27796.477-33.5615968.16
37032023.10.12 14:00s/l12210.1095.12495.12496.324-32.1415936.01
37042023.10.12 14:00s/l12220.1095.18895.18896.388-32.1315903.88
37052023.10.12 14:00s/l12230.1095.13995.13996.339-32.1315871.75
37062023.10.12 14:00s/l12260.1095.10595.10596.305-32.1315839.62
37072023.10.12 14:00s/l12290.1095.17795.17796.377-33.5515806.07
37082023.10.12 14:00s/l12300.1095.23495.23496.434-33.5615772.51
37092023.10.12 14:00s/l12320.1095.25395.25396.453-33.5515738.96
37102023.10.12 14:00s/l12350.1095.19595.19596.395-33.5515705.41
37112023.10.12 15:00t/p12370.1094.92196.12194.92146.9715752.38
37122023.10.13 00:00sell12380.1094.6010.0000.000
37132023.10.13 00:00modify12380.1094.60195.10193.901
37142023.10.13 01:00sell12390.1094.6630.0000.000
37152023.10.13 01:00modify12390.1094.66395.16393.963
37162023.10.13 02:00sell12400.1094.7540.0000.000
37172023.10.13 02:00modify12400.1094.75495.25494.054
37182023.10.13 03:00sell12410.1094.7660.0000.000
37192023.10.13 03:00modify12410.1094.76695.26694.066
37202023.10.13 04:00sell12420.1094.7540.0000.000
37212023.10.13 04:00modify12420.1094.75495.25494.054
37222023.10.13 05:00sell12430.1094.5220.0000.000
37232023.10.13 05:00modify12430.1094.52295.02293.822
37242023.10.13 06:00sell12440.1094.6410.0000.000
37252023.10.13 06:00modify12440.1094.64195.14193.941
37262023.10.13 07:00sell12450.1094.5790.0000.000
37272023.10.13 07:00modify12450.1094.57995.07993.879
37282023.10.13 08:00sell12460.1094.6690.0000.000
37292023.10.13 08:00modify12460.1094.66995.16993.969
37302023.10.16 01:00sell12470.1094.2320.0000.000
37312023.10.16 01:00modify12470.1094.23294.73293.532
37322023.10.16 04:00buy12480.1094.5290.0000.000
37332023.10.16 04:00modify12480.1094.52994.02995.229
37342023.10.16 05:00buy12490.1094.5100.0000.000
37352023.10.16 05:00modify12490.1094.51094.01095.210
37362023.10.16 07:00buy12500.1094.6280.0000.000
37372023.10.16 07:00modify12500.1094.62894.12895.328
37382023.10.16 08:00buy12510.1094.6510.0000.000
37392023.10.16 08:00modify12510.1094.65194.15195.351
37402023.10.16 15:00s/l12470.1094.73294.73293.532-33.5515718.83
37412023.10.17 00:00buy12520.1094.8240.0000.000
37422023.10.17 00:00modify12520.1094.82494.32495.524
37432023.10.17 01:00s/l12380.1095.10195.10193.901-35.2115683.62
37442023.10.17 01:00s/l12430.1095.02295.02293.822-35.2115648.41
37452023.10.17 01:00s/l12440.1095.14195.14193.941-35.2115613.20
37462023.10.17 01:00s/l12450.1095.07995.07993.879-35.2115577.99
37472023.10.17 01:00buy12530.1095.0180.0000.000
37482023.10.17 01:00modify12530.1095.01894.51895.718
37492023.10.17 02:00buy12540.1095.0160.0000.000
37502023.10.17 02:00modify12540.1095.01694.51695.716
37512023.10.17 03:00buy12550.1095.0430.0000.000
37522023.10.17 03:00modify12550.1095.04394.54395.743
37532023.10.17 04:00s/l12390.1095.16395.16393.963-35.2115542.78
37542023.10.17 04:00s/l12460.1095.16995.16993.969-35.2115507.57
37552023.10.17 04:00buy12560.1095.0470.0000.000
37562023.10.17 04:00modify12560.1095.04794.54795.747
37572023.10.17 05:00buy12570.1095.0510.0000.000
37582023.10.17 05:00modify12570.1095.05194.55195.751
37592023.10.17 06:00buy12580.1095.0530.0000.000
37602023.10.17 06:00modify12580.1095.05394.55395.753
37612023.10.17 07:00buy12590.1095.0950.0000.000
37622023.10.17 07:00modify12590.1095.09594.59595.795
37632023.10.17 08:00close12490.1095.11194.01095.21040.8015548.37
37642023.10.17 08:00buy12600.1095.1410.0000.000
37652023.10.17 08:00modify12600.1095.14194.64195.841
37662023.10.17 11:00s/l12590.1094.59594.59595.795-33.5615514.81
37672023.10.17 11:00s/l12600.1094.64194.64195.841-33.5515481.26
37682023.10.17 15:00s/l12400.1095.25495.25494.054-35.2215446.04
37692023.10.17 15:00s/l12410.1095.26695.26694.066-35.2115410.83
37702023.10.17 15:00s/l12420.1095.25495.25494.054-35.2215375.61
37712023.10.17 15:00t/p12480.1095.22994.02995.22947.4515423.07
37722023.10.17 15:00t/p12500.1095.32894.12895.32847.4415470.51
37732023.10.17 16:00t/p12510.1095.35194.15195.35147.4515517.96
37742023.10.18 00:00buy12610.1095.3190.0000.000
37752023.10.18 00:00modify12610.1095.31994.81996.019
37762023.10.18 02:00buy12620.1095.2630.0000.000
37772023.10.18 02:00modify12620.1095.26394.76395.963
37782023.10.18 03:00buy12630.1095.4510.0000.000
37792023.10.18 03:00modify12630.1095.45194.95196.151
37802023.10.18 04:00buy12640.1095.4460.0000.000
37812023.10.18 04:00modify12640.1095.44694.94696.146
37822023.10.18 05:00buy12650.1095.4780.0000.000
37832023.10.18 05:00modify12650.1095.47894.97896.178
37842023.10.18 06:00t/p12520.1095.52494.32495.52447.4515565.42
37852023.10.18 06:00buy12660.1095.5670.0000.000
37862023.10.18 06:00modify12660.1095.56795.06796.267
37872023.10.18 07:00close12540.1095.57494.51695.71637.9215603.34
37882023.10.18 07:00buy12670.1095.6040.0000.000
37892023.10.18 07:00modify12670.1095.60495.10496.304
37902023.10.18 08:00close12530.1095.56694.51895.71837.2515640.59
37912023.10.18 08:00buy12680.1095.5960.0000.000
37922023.10.18 08:00modify12680.1095.59695.09696.296
37932023.10.18 15:00s/l12630.1094.95194.95196.151-33.5615607.03
37942023.10.18 15:00s/l12640.1094.94694.94696.146-33.5515573.48
37952023.10.18 15:00s/l12650.1094.97894.97896.178-33.5615539.92
37962023.10.18 15:00s/l12660.1095.06795.06796.267-33.5515506.37
37972023.10.18 15:00s/l12670.1095.10495.10496.304-33.5615472.81
37982023.10.18 15:00s/l12680.1095.09695.09696.296-33.5615439.25
37992023.10.19 00:00s/l12610.1094.81994.81996.019-32.1415407.11
38002023.10.19 00:00sell12690.1094.8460.0000.000
38012023.10.19 00:00modify12690.1094.84695.34694.146
38022023.10.19 01:00s/l12550.1094.54394.54395.743-31.6715375.44
38032023.10.19 01:00s/l12560.1094.54794.54795.747-31.6715343.77
38042023.10.19 01:00s/l12570.1094.55194.55195.751-31.6615312.11
38052023.10.19 01:00s/l12580.1094.55394.55395.753-31.6715280.44
38062023.10.19 01:00s/l12620.1094.76394.76395.963-32.1315248.31
38072023.10.19 01:00sell12700.1094.6060.0000.000
38082023.10.19 01:00modify12700.1094.60695.10693.906
38092023.10.19 02:00sell12710.1094.4470.0000.000
38102023.10.19 02:00modify12710.1094.44794.94793.747
38112023.10.19 03:00sell12720.1094.4060.0000.000
38122023.10.19 03:00modify12720.1094.40694.90693.706
38132023.10.19 04:00sell12730.1094.3730.0000.000
38142023.10.19 04:00modify12730.1094.37394.87393.673
38152023.10.19 05:00sell12740.1094.4100.0000.000
38162023.10.19 05:00modify12740.1094.41094.91093.710
38172023.10.19 06:00sell12750.1094.3550.0000.000
38182023.10.19 06:00modify12750.1094.35594.85593.655
38192023.10.19 07:00sell12760.1094.4760.0000.000
38202023.10.19 07:00modify12760.1094.47694.97693.776
38212023.10.19 08:00sell12770.1094.3480.0000.000
38222023.10.19 08:00modify12770.1094.34894.84893.648
38232023.10.19 16:00s/l12730.1094.87394.87393.673-33.5515214.76
38242023.10.19 16:00s/l12750.1094.85594.85593.655-33.5515181.21
38252023.10.19 16:00s/l12770.1094.84894.84893.648-33.5515147.66
38262023.10.19 17:00s/l12700.1095.10695.10693.906-33.5615114.10
38272023.10.19 17:00s/l12710.1094.94794.94793.747-33.5615080.54
38282023.10.19 17:00s/l12720.1094.90694.90693.706-33.5515046.99
38292023.10.19 17:00s/l12740.1094.91094.91093.710-33.5515013.44
38302023.10.19 17:00s/l12760.1094.97694.97693.776-33.5514979.89
38312023.10.20 00:00buy12780.1094.7710.0000.000
38322023.10.20 00:00modify12780.1094.77194.27195.471
38332023.10.20 03:00buy12790.1094.7730.0000.000
38342023.10.20 03:00modify12790.1094.77394.27395.473
38352023.10.20 06:00sell12800.1094.5770.0000.000
38362023.10.20 06:00modify12800.1094.57795.07793.877
38372023.10.20 07:00sell12810.1094.6460.0000.000
38382023.10.20 07:00modify12810.1094.64695.14693.946
38392023.10.20 08:00sell12820.1094.5020.0000.000
38402023.10.20 08:00modify12820.1094.50295.00293.802
38412023.10.23 00:00buy12830.1094.7550.0000.000
38422023.10.23 00:00modify12830.1094.75594.25595.455
38432023.10.23 01:00sell12840.1094.5900.0000.000
38442023.10.23 01:00modify12840.1094.59095.09093.890
38452023.10.23 02:00buy12850.1094.6830.0000.000
38462023.10.23 02:00modify12850.1094.68394.18395.383
38472023.10.23 03:00sell12860.1094.5860.0000.000
38482023.10.23 03:00modify12860.1094.58695.08693.886
38492023.10.23 04:00sell12870.1094.6300.0000.000
38502023.10.23 04:00modify12870.1094.63095.13093.930
38512023.10.23 05:00sell12880.1094.6190.0000.000
38522023.10.23 05:00modify12880.1094.61995.11993.919
38532023.10.23 06:00sell12890.1094.6340.0000.000
38542023.10.23 06:00modify12890.1094.63495.13493.934
38552023.10.23 07:00sell12900.1094.5720.0000.000
38562023.10.23 07:00modify12900.1094.57295.07293.872
38572023.10.23 08:00sell12910.1094.5010.0000.000
38582023.10.23 08:00modify12910.1094.50195.00193.801
38592023.10.23 17:00s/l12820.1095.00295.00293.802-34.3914945.50
38602023.10.23 17:00s/l12910.1095.00195.00193.801-33.5514911.95
38612023.10.24 00:00buy12920.1094.9310.0000.000
38622023.10.24 00:00modify12920.1094.93194.43195.631
38632023.10.24 01:00buy12930.1094.9690.0000.000
38642023.10.24 01:00modify12930.1094.96994.46995.669
38652023.10.24 02:00s/l12800.1095.07795.07793.877-35.2114876.74
38662023.10.24 02:00s/l12840.1095.09095.09093.890-34.3814842.36
38672023.10.24 02:00s/l12860.1095.08695.08693.886-34.3814807.98
38682023.10.24 02:00s/l12900.1095.07295.07293.872-34.3814773.60
38692023.10.24 02:00buy12940.1094.9040.0000.000
38702023.10.24 02:00modify12940.1094.90494.40495.604
38712023.10.24 03:00s/l12810.1095.14695.14693.946-35.2114738.39
38722023.10.24 03:00s/l12870.1095.13095.13093.930-34.3914704.00
38732023.10.24 03:00s/l12880.1095.11995.11993.919-34.3814669.62
38742023.10.24 03:00s/l12890.1095.13495.13493.934-34.3814635.24
38752023.10.24 03:00buy12950.1095.1320.0000.000
38762023.10.24 03:00modify12950.1095.13294.63295.832
38772023.10.24 04:00buy12960.1095.1350.0000.000
38782023.10.24 04:00modify12960.1095.13594.63595.835
38792023.10.24 05:00buy12970.1095.1870.0000.000
38802023.10.24 05:00modify12970.1095.18794.68795.887
38812023.10.24 06:00buy12980.1095.1720.0000.000
38822023.10.24 06:00modify12980.1095.17294.67295.872
38832023.10.24 07:00buy12990.1095.2940.0000.000
38842023.10.24 07:00modify12990.1095.29494.79495.994
38852023.10.24 08:00close12850.1095.14794.18395.38331.6114666.86
38862023.10.24 08:00buy13000.1095.1770.0000.000
38872023.10.24 08:00modify13000.1095.17794.67795.877
38882023.10.24 12:00s/l12690.1095.34695.34694.146-36.0414630.82
38892023.10.25 00:00close12830.1095.31094.25595.45538.2014669.01
38902023.10.25 00:00buy13010.1095.3400.0000.000
38912023.10.25 00:00modify13010.1095.34094.84096.040
38922023.10.25 01:00t/p12780.1095.47194.27195.47148.4014717.41
38932023.10.25 01:00t/p12790.1095.47394.27395.47348.3914765.80
38942023.10.25 01:00t/p12920.1095.63194.43195.63147.4514813.25
38952023.10.25 01:00t/p12930.1095.66994.46995.66947.4514860.71
38962023.10.25 01:00t/p12940.1095.60494.40495.60447.4514908.16
38972023.10.25 01:00buy13020.1095.8320.0000.000
38982023.10.25 01:00modify13020.1095.83295.33296.532
38992023.10.25 02:00t/p12950.1095.83294.63295.83247.4514955.61
39002023.10.25 02:00t/p12960.1095.83594.63595.83547.4515003.06
39012023.10.25 02:00t/p12970.1095.88794.68795.88747.4515050.52
39022023.10.25 02:00t/p12980.1095.87294.67295.87247.4515097.97
39032023.10.25 02:00t/p13000.1095.87794.67795.87747.4515145.42
39042023.10.25 02:00buy13030.1095.8020.0000.000
39052023.10.25 02:00modify13030.1095.80295.30296.502
39062023.10.25 03:00buy13040.1095.7350.0000.000
39072023.10.25 03:00modify13040.1095.73595.23596.435
39082023.10.25 04:00buy13050.1095.6440.0000.000
39092023.10.25 04:00modify13050.1095.64495.14496.344
39102023.10.25 05:00buy13060.1095.7250.0000.000
39112023.10.25 05:00modify13060.1095.72595.22596.425
39122023.10.25 06:00buy13070.1095.5690.0000.000
39132023.10.25 06:00modify13070.1095.56995.06996.269
39142023.10.25 07:00buy13080.1095.5140.0000.000
39152023.10.25 07:00modify13080.1095.51495.01496.214
39162023.10.25 08:00s/l13020.1095.33295.33296.532-33.5615111.86
39172023.10.25 08:00s/l13030.1095.30295.30296.502-33.5515078.31
39182023.10.25 08:00sell13090.1095.2900.0000.000
39192023.10.25 08:00modify13090.1095.29095.79094.590
39202023.10.25 09:00s/l13040.1095.23595.23596.435-33.5615044.75
39212023.10.25 09:00s/l13060.1095.22595.22596.425-33.5615011.19
39222023.10.25 10:00s/l13050.1095.14495.14496.344-33.5614977.63
39232023.10.25 10:00s/l13070.1095.06995.06996.269-33.5614944.07
39242023.10.25 10:00s/l13080.1095.01495.01496.214-33.5614910.51
39252023.10.25 14:00s/l13010.1094.84094.84096.040-33.5614876.95
39262023.10.25 15:00s/l12990.1094.79494.79495.994-33.0814843.88
39272023.10.25 23:00t/p13090.1094.59095.79094.59046.9714890.85
39282023.10.26 00:00sell13100.1094.4640.0000.000
39292023.10.26 00:00modify13100.1094.46494.96493.764
39302023.10.26 01:00sell13110.1094.3220.0000.000
39312023.10.26 01:00modify13110.1094.32294.82293.622
39322023.10.26 02:00sell13120.1094.4830.0000.000
39332023.10.26 02:00modify13120.1094.48394.98393.783
39342023.10.26 03:00sell13130.1094.3920.0000.000
39352023.10.26 03:00modify13130.1094.39294.89293.692
39362023.10.26 04:00sell13140.1094.4190.0000.000
39372023.10.26 04:00modify13140.1094.41994.91993.719
39382023.10.26 05:00sell13150.1094.4240.0000.000
39392023.10.26 05:00modify13150.1094.42494.92493.724
39402023.10.26 06:00sell13160.1094.6170.0000.000
39412023.10.26 06:00modify13160.1094.61795.11793.917
39422023.10.26 07:00s/l13110.1094.82294.82293.622-33.5514857.30
39432023.10.26 08:00s/l13100.1094.96494.96493.764-33.5614823.74
39442023.10.26 08:00s/l13130.1094.89294.89293.692-33.5514790.19
39452023.10.26 08:00s/l13140.1094.91994.91993.719-33.5514756.64
39462023.10.26 08:00s/l13150.1094.92494.92493.724-33.5514723.09
39472023.10.26 14:00s/l13120.1094.98394.98393.783-33.5514689.54
39482023.10.26 18:00s/l13160.1095.11795.11793.917-33.5514655.99
39492023.10.27 00:00buy13170.1095.2600.0000.000
39502023.10.27 00:00modify13170.1095.26094.76095.960
39512023.10.27 01:00buy13180.1095.2870.0000.000
39522023.10.27 01:00modify13180.1095.28794.78795.987
39532023.10.27 02:00buy13190.1095.2780.0000.000
39542023.10.27 02:00modify13190.1095.27894.77895.978
39552023.10.27 03:00buy13200.1095.2420.0000.000
39562023.10.27 03:00modify13200.1095.24294.74295.942
39572023.10.27 04:00buy13210.1095.2460.0000.000
39582023.10.27 04:00modify13210.1095.24694.74695.946
39592023.10.27 05:00buy13220.1095.2940.0000.000
39602023.10.27 05:00modify13220.1095.29494.79495.994
39612023.10.27 06:00buy13230.1095.2610.0000.000
39622023.10.27 06:00modify13230.1095.26194.76195.961
39632023.10.27 07:00buy13240.1095.1790.0000.000
39642023.10.27 07:00modify13240.1095.17994.67995.879
39652023.10.27 08:00buy13250.1095.2660.0000.000
39662023.10.27 08:00modify13250.1095.26694.76695.966
39672023.10.27 18:00s/l13170.1094.76094.76095.960-33.5614622.43
39682023.10.27 18:00s/l13180.1094.78794.78795.987-33.5514588.88
39692023.10.27 18:00s/l13190.1094.77894.77895.978-33.5614555.32
39702023.10.27 18:00s/l13210.1094.74694.74695.946-33.5514521.77
39712023.10.27 18:00s/l13220.1094.79494.79495.994-33.5514488.22
39722023.10.27 18:00s/l13230.1094.76194.76195.961-33.5614454.66
39732023.10.27 18:00s/l13250.1094.76694.76695.966-33.5514421.11
39742023.10.27 19:00s/l13200.1094.74294.74295.942-33.5514387.56
39752023.10.27 19:00s/l13240.1094.67994.67995.879-33.5514354.01
39762023.10.30 00:00sell13260.1094.9060.0000.000
39772023.10.30 00:00modify13260.1094.90695.40694.206
39782023.10.30 12:00s/l13260.1095.40695.40694.206-33.5614320.45
39792023.10.31 00:00sell13270.1094.9410.0000.000
39802023.10.31 00:00modify13270.1094.94195.44194.241
39812023.10.31 01:00buy13280.1095.1770.0000.000
39822023.10.31 01:00modify13280.1095.17794.67795.877
39832023.10.31 02:00buy13290.1095.1430.0000.000
39842023.10.31 02:00modify13290.1095.14394.64395.843
39852023.10.31 03:00sell13300.1094.9900.0000.000
39862023.10.31 03:00modify13300.1094.99095.49094.290
39872023.10.31 07:00s/l13270.1095.44195.44194.241-33.5514286.90
39882023.10.31 07:00s/l13300.1095.49095.49094.290-33.5514253.35
39892023.10.31 08:00buy13310.1095.5870.0000.000
39902023.10.31 08:00modify13310.1095.58795.08796.287
39912023.10.31 09:00t/p13290.1095.84394.64395.84346.9714300.32
39922023.10.31 10:00t/p13280.1095.87794.67795.87746.9814347.30
39932023.11.01 00:00buy13320.1095.9270.0000.000
39942023.11.01 00:00modify13320.1095.92795.42796.627
39952023.11.01 03:00sell13330.1095.7740.0000.000
39962023.11.01 03:00modify13330.1095.77496.27495.074
39972023.11.01 04:00sell13340.1095.8340.0000.000
39982023.11.01 04:00modify13340.1095.83496.33495.134
39992023.11.01 05:00sell13350.1095.8110.0000.000
40002023.11.01 05:00modify13350.1095.81196.31195.111
40012023.11.01 06:00sell13360.1095.7830.0000.000
40022023.11.01 06:00modify13360.1095.78396.28395.083
40032023.11.01 08:00buy13370.1095.9430.0000.000
40042023.11.01 08:00modify13370.1095.94395.44396.643
40052023.11.01 15:00t/p13310.1096.28795.08796.28747.4514394.75
40062023.11.01 15:00s/l13330.1096.27496.27495.074-33.5514361.20
40072023.11.01 15:00s/l13340.1096.33496.33495.134-33.5514327.65
40082023.11.01 15:00s/l13350.1096.31196.31195.111-33.5514294.10
40092023.11.01 15:00s/l13360.1096.28396.28395.083-33.5614260.54
40102023.11.01 23:00t/p13320.1096.62795.42796.62746.9814307.52
40112023.11.01 23:00t/p13370.1096.64395.44396.64346.9714354.49
40122023.11.02 00:00buy13380.1096.7360.0000.000
40132023.11.02 00:00modify13380.1096.73696.23697.436
40142023.11.02 01:00buy13390.1096.7580.0000.000
40152023.11.02 01:00modify13390.1096.75896.25897.458
40162023.11.02 02:00buy13400.1096.7620.0000.000
40172023.11.02 02:00modify13400.1096.76296.26297.462
40182023.11.02 03:00buy13410.1096.7440.0000.000
40192023.11.02 03:00modify13410.1096.74496.24497.444
40202023.11.02 04:00buy13420.1096.7390.0000.000
40212023.11.02 04:00modify13420.1096.73996.23997.439
40222023.11.02 05:00buy13430.1096.6620.0000.000
40232023.11.02 05:00modify13430.1096.66296.16297.362
40242023.11.02 06:00buy13440.1096.6600.0000.000
40252023.11.02 06:00modify13440.1096.66096.16097.360
40262023.11.02 07:00buy13450.1096.6740.0000.000
40272023.11.02 07:00modify13450.1096.67496.17497.374
40282023.11.02 08:00buy13460.1096.6800.0000.000
40292023.11.02 08:00modify13460.1096.68096.18097.380
40302023.11.03 00:00buy13470.1096.7660.0000.000
40312023.11.03 00:00modify13470.1096.76696.26697.466
40322023.11.03 01:00sell13480.1096.6320.0000.000
40332023.11.03 01:00modify13480.1096.63297.13295.932
40342023.11.03 03:00buy13490.1096.7600.0000.000
40352023.11.03 03:00modify13490.1096.76096.26097.460
40362023.11.03 04:00sell13500.1096.6610.0000.000
40372023.11.03 04:00modify13500.1096.66197.16195.961
40382023.11.03 05:00sell13510.1096.6510.0000.000
40392023.11.03 05:00modify13510.1096.65197.15195.951
40402023.11.03 06:00sell13520.1096.6930.0000.000
40412023.11.03 06:00modify13520.1096.69397.19395.993
40422023.11.03 08:00buy13530.1096.8870.0000.000
40432023.11.03 08:00modify13530.1096.88796.38797.587
40442023.11.03 13:00s/l13480.1097.13297.13295.932-33.5614320.93
40452023.11.03 13:00s/l13500.1097.16197.16195.961-33.5514287.38
40462023.11.03 13:00s/l13510.1097.15197.15195.951-33.5514253.83
40472023.11.03 15:00s/l13520.1097.19397.19395.993-33.5514220.28
40482023.11.06 00:00t/p13430.1097.36296.16297.36247.9214268.19
40492023.11.06 00:00t/p13440.1097.36096.16097.36047.9314316.12
40502023.11.06 00:00t/p13450.1097.37496.17497.37447.9314364.04
40512023.11.06 00:00t/p13460.1097.38096.18097.38047.9214411.96
40522023.11.06 00:00buy13540.1097.4020.0000.000
40532023.11.06 00:00modify13540.1097.40296.90298.102
40542023.11.06 01:00t/p13380.1097.43696.23697.43647.9314459.89
40552023.11.06 01:00t/p13390.1097.45896.25897.45847.9314507.81
40562023.11.06 01:00t/p13400.1097.46296.26297.46247.9214555.73
40572023.11.06 01:00t/p13410.1097.44496.24497.44447.9314603.65
40582023.11.06 01:00t/p13420.1097.43996.23997.43947.9314651.58
40592023.11.06 01:00t/p13470.1097.46696.26697.46647.4414699.02
40602023.11.06 01:00t/p13490.1097.46096.26097.46047.4514746.47
40612023.11.06 01:00buy13550.1097.4530.0000.000
40622023.11.06 01:00modify13550.1097.45396.95398.153
40632023.11.06 02:00buy13560.1097.4550.0000.000
40642023.11.06 02:00modify13560.1097.45596.95598.155
40652023.11.06 03:00buy13570.1097.5060.0000.000
40662023.11.06 03:00modify13570.1097.50697.00698.206
40672023.11.06 04:00buy13580.1097.4310.0000.000
40682023.11.06 04:00modify13580.1097.43196.93198.131
40692023.11.06 05:00buy13590.1097.3740.0000.000
40702023.11.06 05:00modify13590.1097.37496.87498.074
40712023.11.06 06:00buy13600.1097.4440.0000.000
40722023.11.06 06:00modify13600.1097.44496.94498.144
40732023.11.06 07:00buy13610.1097.4360.0000.000
40742023.11.06 07:00modify13610.1097.43696.93698.136
40752023.11.06 08:00buy13620.1097.4370.0000.000
40762023.11.06 08:00modify13620.1097.43796.93798.137
40772023.11.07 00:00sell13630.1097.3160.0000.000
40782023.11.07 00:00modify13630.1097.31697.81696.616
40792023.11.07 01:00sell13640.1097.2820.0000.000
40802023.11.07 01:00modify13640.1097.28297.78296.582
40812023.11.07 02:00sell13650.1097.1890.0000.000
40822023.11.07 02:00modify13650.1097.18997.68996.489
40832023.11.07 03:00sell13660.1097.3270.0000.000
40842023.11.07 03:00modify13660.1097.32797.82796.627
40852023.11.07 04:00t/p13530.1097.58796.38797.58747.9214794.39
40862023.11.07 04:00s/l13540.1096.90296.90298.102-33.0914761.30
40872023.11.07 04:00s/l13550.1096.95396.95398.153-33.0814728.23
40882023.11.07 04:00s/l13560.1096.95596.95598.155-33.0914695.14
40892023.11.07 04:00s/l13570.1097.00697.00698.206-33.0914662.05
40902023.11.07 04:00s/l13580.1096.93196.93198.131-33.0814628.97
40912023.11.07 04:00s/l13600.1096.94496.94498.144-33.0914595.89
40922023.11.07 04:00s/l13610.1096.93696.93698.136-33.0814562.81
40932023.11.07 04:00s/l13620.1096.93796.93798.137-33.0914529.72
40942023.11.07 04:00sell13670.1097.0240.0000.000
40952023.11.07 04:00modify13670.1097.02497.52496.324
40962023.11.07 05:00s/l13590.1096.87496.87498.074-33.0914496.64
40972023.11.07 05:00sell13680.1096.7400.0000.000
40982023.11.07 05:00modify13680.1096.74097.24096.040
40992023.11.07 06:00sell13690.1096.7480.0000.000
41002023.11.07 06:00modify13690.1096.74897.24896.048
41012023.11.07 07:00t/p13630.1096.61697.81696.61646.9714543.61
41022023.11.07 07:00t/p13660.1096.62797.82796.62746.9714590.58
41032023.11.07 07:00sell13700.1096.6740.0000.000
41042023.11.07 07:00modify13700.1096.67497.17495.974
41052023.11.07 08:00sell13710.1096.6620.0000.000
41062023.11.07 08:00modify13710.1096.66297.16295.962
41072023.11.07 11:00t/p13640.1096.58297.78296.58246.9714637.55
41082023.11.07 12:00t/p13650.1096.48997.68996.48946.9714684.52
41092023.11.08 01:00buy13720.1096.7680.0000.000
41102023.11.08 01:00modify13720.1096.76896.26897.468
41112023.11.08 02:00buy13730.1096.8720.0000.000
41122023.11.08 02:00modify13730.1096.87296.37297.572
41132023.11.08 03:00buy13740.1096.9880.0000.000
41142023.11.08 03:00modify13740.1096.98896.48897.688
41152023.11.08 04:00buy13750.1096.8970.0000.000
41162023.11.08 04:00modify13750.1096.89796.39797.597
41172023.11.08 05:00buy13760.1096.9380.0000.000
41182023.11.08 05:00modify13760.1096.93896.43897.638
41192023.11.08 06:00buy13770.1096.9020.0000.000
41202023.11.08 06:00modify13770.1096.90296.40297.602
41212023.11.08 07:00buy13780.1096.9690.0000.000
41222023.11.08 07:00modify13780.1096.96996.46997.669
41232023.11.08 08:00buy13790.1097.0760.0000.000
41242023.11.08 08:00modify13790.1097.07696.57697.776
41252023.11.08 23:00s/l13790.1096.57696.57697.776-33.5514650.97
41262023.11.09 00:00sell13800.1096.6570.0000.000
41272023.11.09 00:00modify13800.1096.65797.15795.957
41282023.11.09 01:00sell13810.1096.6530.0000.000
41292023.11.09 01:00modify13810.1096.65397.15395.953
41302023.11.09 02:00sell13820.1096.7800.0000.000
41312023.11.09 02:00modify13820.1096.78097.28096.080
41322023.11.09 03:00sell13830.1096.7080.0000.000
41332023.11.09 03:00modify13830.1096.70897.20896.008
41342023.11.09 04:00sell13840.1096.7130.0000.000
41352023.11.09 04:00modify13840.1096.71397.21396.013
41362023.11.09 20:00s/l13730.1096.37296.37297.572-32.1314618.83
41372023.11.09 20:00s/l13740.1096.48896.48897.688-32.1314586.70
41382023.11.09 20:00s/l13750.1096.39796.39797.597-32.1414554.56
41392023.11.09 20:00s/l13760.1096.43896.43897.638-32.1414522.42
41402023.11.09 20:00s/l13770.1096.40296.40297.602-32.1314490.29
41412023.11.09 20:00s/l13780.1096.46996.46997.669-32.1314458.16
41422023.11.09 23:00t/p13670.1096.32497.52496.32443.6514501.81
41432023.11.09 23:00s/l13720.1096.26896.26897.468-32.1314469.67
41442023.11.10 00:00sell13850.1096.2760.0000.000
41452023.11.10 00:00modify13850.1096.27696.77695.576
41462023.11.10 01:00sell13860.1096.2190.0000.000
41472023.11.10 01:00modify13860.1096.21996.71995.519
41482023.11.10 02:00sell13870.1096.2360.0000.000
41492023.11.10 02:00modify13870.1096.23696.73695.536
41502023.11.10 03:00close13820.1096.25197.28096.08034.6714504.34
41512023.11.10 03:00sell13880.1096.2210.0000.000
41522023.11.10 03:00modify13880.1096.22196.72195.521
41532023.11.10 04:00close13840.1096.19897.21396.01333.7314538.07
41542023.11.10 04:00sell13890.1096.1680.0000.000
41552023.11.10 04:00modify13890.1096.16896.66895.468
41562023.11.10 05:00close13830.1096.30197.20896.00826.4814564.56
41572023.11.10 05:00sell13900.1096.2710.0000.000
41582023.11.10 05:00modify13900.1096.27196.77195.571
41592023.11.10 06:00close13690.1096.28997.24896.04826.6514591.21
41602023.11.10 06:00sell13910.1096.2590.0000.000
41612023.11.10 06:00modify13910.1096.25996.75995.559
41622023.11.10 07:00close13680.1096.37597.24096.04020.3414611.55
41632023.11.10 07:00sell13920.1096.3450.0000.000
41642023.11.10 07:00modify13920.1096.34596.84595.645
41652023.11.10 08:00close13800.1096.33397.15795.95720.9114632.46
41662023.11.10 08:00sell13930.1096.3030.0000.000
41672023.11.10 08:00modify13930.1096.30396.80395.603
41682023.11.13 00:00buy13940.1096.4210.0000.000
41692023.11.13 00:00modify13940.1096.42195.92197.121
41702023.11.13 01:00buy13950.1096.3850.0000.000
41712023.11.13 01:00modify13950.1096.38595.88597.085
41722023.11.13 02:00buy13960.1096.4430.0000.000
41732023.11.13 02:00modify13960.1096.44395.94397.143
41742023.11.13 03:00buy13970.1096.4620.0000.000
41752023.11.13 03:00modify13970.1096.46295.96297.162
41762023.11.13 04:00buy13980.1096.4940.0000.000
41772023.11.13 04:00modify13980.1096.49495.99497.194
41782023.11.13 05:00buy13990.1096.5260.0000.000
41792023.11.13 05:00modify13990.1096.52696.02697.226
41802023.11.13 06:00buy14000.1096.6090.0000.000
41812023.11.13 06:00modify14000.1096.60996.10997.309
41822023.11.13 07:00s/l13890.1096.66896.66895.468-34.3814598.08
41832023.11.13 07:00buy14010.1096.6190.0000.000
41842023.11.13 07:00modify14010.1096.61996.11997.319
41852023.11.13 08:00s/l13860.1096.71996.71995.519-34.3814563.70
41862023.11.13 08:00s/l13870.1096.73696.73695.536-34.3814529.32
41872023.11.13 08:00s/l13880.1096.72196.72195.521-34.3814494.94
41882023.11.13 08:00buy14020.1096.7300.0000.000
41892023.11.13 08:00modify14020.1096.73096.23097.430
41902023.11.13 09:00s/l13900.1096.77196.77195.571-34.3814460.56
41912023.11.13 09:00s/l13910.1096.75996.75995.559-34.3814426.18
41922023.11.13 10:00s/l13850.1096.77696.77695.576-34.3814391.80
41932023.11.13 10:00s/l13920.1096.84596.84595.645-34.3814357.42
41942023.11.13 10:00s/l13930.1096.80396.80395.603-34.3814323.04
41952023.11.14 00:00buy14030.1096.7660.0000.000
41962023.11.14 00:00modify14030.1096.76696.26697.466
41972023.11.14 01:00buy14040.1096.8080.0000.000
41982023.11.14 01:00modify14040.1096.80896.30897.508
41992023.11.14 02:00buy14050.1096.8020.0000.000
42002023.11.14 02:00modify14050.1096.80296.30297.502
42012023.11.14 03:00sell14060.1096.7270.0000.000
42022023.11.14 03:00modify14060.1096.72797.22796.027
42032023.11.14 04:00sell14070.1096.6590.0000.000
42042023.11.14 04:00modify14070.1096.65997.15995.959
42052023.11.14 05:00sell14080.1096.6350.0000.000
42062023.11.14 05:00modify14080.1096.63597.13595.935
42072023.11.14 06:00sell14090.1096.5790.0000.000
42082023.11.14 06:00modify14090.1096.57997.07995.879
42092023.11.14 07:00sell14100.1096.6080.0000.000
42102023.11.14 07:00modify14100.1096.60897.10895.908
42112023.11.14 08:00sell14110.1096.6000.0000.000
42122023.11.14 08:00modify14110.1096.60097.10095.900
42132023.11.14 14:00s/l13700.1097.17497.17495.974-39.3614283.68
42142023.11.14 14:00s/l13710.1097.16297.16295.962-39.3614244.32
42152023.11.14 14:00s/l13810.1097.15397.15395.953-36.0514208.27
42162023.11.14 14:00t/p13940.1097.12195.92197.12147.4514255.72
42172023.11.14 14:00t/p13950.1097.08595.88597.08547.4414303.16
42182023.11.14 14:00t/p13960.1097.14395.94397.14347.4514350.62
42192023.11.14 14:00t/p13970.1097.16295.96297.16247.4414398.06
42202023.11.14 14:00t/p13980.1097.19495.99497.19447.4514445.51
42212023.11.14 14:00t/p13990.1097.22696.02697.22647.4514492.96
42222023.11.14 14:00t/p14000.1097.30996.10997.30947.4514540.42
42232023.11.14 14:00s/l14060.1097.22797.22796.027-33.5514506.87
42242023.11.14 14:00s/l14070.1097.15997.15995.959-33.5514473.32
42252023.11.14 14:00s/l14080.1097.13597.13595.935-33.5514439.77
42262023.11.14 14:00s/l14090.1097.07997.07995.879-33.5514406.22
42272023.11.14 14:00s/l14100.1097.10897.10895.908-33.5614372.66
42282023.11.14 14:00s/l14110.1097.10097.10095.900-33.5514339.11
42292023.11.14 15:00t/p14010.1097.31996.11997.31947.4514386.56
42302023.11.14 15:00t/p14020.1097.43096.23097.43047.4514434.01
42312023.11.14 15:00t/p14030.1097.46696.26697.46646.9714480.98
42322023.11.14 15:00t/p14040.1097.50896.30897.50846.9714527.95
42332023.11.14 15:00t/p14050.1097.50296.30297.50246.9814574.93
42342023.11.15 00:00buy14120.1097.8150.0000.000
42352023.11.15 00:00modify14120.1097.81597.31598.515
42362023.11.15 01:00buy14130.1097.7980.0000.000
42372023.11.15 01:00modify14130.1097.79897.29898.498
42382023.11.15 02:00buy14140.1097.7760.0000.000
42392023.11.15 02:00modify14140.1097.77697.27698.476
42402023.11.15 03:00buy14150.1097.9960.0000.000
42412023.11.15 03:00modify14150.1097.99697.49698.696
42422023.11.15 04:00buy14160.1097.9510.0000.000
42432023.11.15 04:00modify14160.1097.95197.45198.651
42442023.11.15 05:00buy14170.1097.8860.0000.000
42452023.11.15 05:00modify14170.1097.88697.38698.586
42462023.11.15 06:00buy14180.1097.9820.0000.000
42472023.11.15 06:00modify14180.1097.98297.48298.682
42482023.11.15 07:00buy14190.1098.0130.0000.000
42492023.11.15 07:00modify14190.1098.01397.51398.713
42502023.11.15 08:00buy14200.1098.1070.0000.000
42512023.11.15 08:00modify14200.1098.10797.60798.807
42522023.11.15 16:00t/p14140.1098.47697.27698.47646.9714621.90
42532023.11.15 17:00t/p14120.1098.51597.31598.51546.9814668.88
42542023.11.15 17:00t/p14130.1098.49897.29898.49846.9814715.86
42552023.11.16 00:00buy14210.1098.4860.0000.000
42562023.11.16 00:00modify14210.1098.48697.98699.186
42572023.11.16 02:00s/l14210.1097.98697.98699.186-33.5614682.30
42582023.11.16 02:00sell14220.1097.9970.0000.000
42592023.11.16 02:00modify14220.1097.99798.49797.297
42602023.11.16 03:00sell14230.1097.8240.0000.000
42612023.11.16 03:00modify14230.1097.82498.32497.124
42622023.11.16 04:00sell14240.1097.8130.0000.000
42632023.11.16 04:00modify14240.1097.81398.31397.113
42642023.11.16 05:00sell14250.1097.8600.0000.000
42652023.11.16 05:00modify14250.1097.86098.36097.160
42662023.11.16 06:00sell14260.1097.9770.0000.000
42672023.11.16 06:00modify14260.1097.97798.47797.277
42682023.11.16 07:00sell14270.1098.0780.0000.000
42692023.11.16 07:00modify14270.1098.07898.57897.378
42702023.11.16 08:00sell14280.1098.0920.0000.000
42712023.11.16 08:00modify14280.1098.09298.59297.392
42722023.11.16 09:00s/l14230.1098.32498.32497.124-33.5514648.75
42732023.11.16 09:00s/l14240.1098.31398.31397.113-33.5614615.19
42742023.11.16 16:00s/l14150.1097.49697.49698.696-32.1314583.06
42752023.11.16 16:00s/l14160.1097.45197.45198.651-32.1314550.93
42762023.11.16 16:00s/l14180.1097.48297.48298.682-32.1314518.80
42772023.11.16 16:00s/l14190.1097.51397.51398.713-32.1314486.67
42782023.11.16 16:00s/l14200.1097.60797.60798.807-32.1314454.54
42792023.11.16 17:00s/l14170.1097.38697.38698.586-32.1414422.39
42802023.11.16 17:00t/p14220.1097.29798.49797.29746.9714469.36
42812023.11.16 17:00t/p14260.1097.27798.47797.27746.9714516.33
42822023.11.16 17:00t/p14270.1097.37898.57897.37846.9814563.31
42832023.11.16 17:00t/p14280.1097.39298.59297.39246.9814610.29
42842023.11.17 00:00sell14290.1097.4900.0000.000
42852023.11.17 00:00modify14290.1097.49097.99096.790
42862023.11.17 01:00sell14300.1097.3730.0000.000
42872023.11.17 01:00modify14300.1097.37397.87396.673
42882023.11.17 02:00sell14310.1097.3420.0000.000
42892023.11.17 02:00modify14310.1097.34297.84296.642
42902023.11.17 03:00sell14320.1097.2540.0000.000
42912023.11.17 03:00modify14320.1097.25497.75496.554
42922023.11.17 04:00sell14330.1097.3460.0000.000
42932023.11.17 04:00modify14330.1097.34697.84696.646
42942023.11.17 05:00sell14340.1097.3860.0000.000
42952023.11.17 05:00modify14340.1097.38697.88696.686
42962023.11.17 06:00sell14350.1097.4420.0000.000
42972023.11.17 06:00modify14350.1097.44297.94296.742
42982023.11.17 07:00sell14360.1097.4680.0000.000
42992023.11.17 07:00modify14360.1097.46897.96896.768
43002023.11.17 08:00sell14370.1097.3260.0000.000
43012023.11.17 08:00modify14370.1097.32697.82696.626
43022023.11.17 09:00t/p14250.1097.16098.36097.16046.1414656.43
43032023.11.20 00:00buy14380.1097.6620.0000.000
43042023.11.20 00:00modify14380.1097.66297.16298.362
43052023.11.20 01:00buy14390.1097.5430.0000.000
43062023.11.20 01:00modify14390.1097.54397.04398.243
43072023.11.20 02:00buy14400.1097.5180.0000.000
43082023.11.20 02:00modify14400.1097.51897.01898.218
43092023.11.20 03:00buy14410.1097.5330.0000.000
43102023.11.20 03:00modify14410.1097.53397.03398.233
43112023.11.20 04:00buy14420.1097.5470.0000.000
43122023.11.20 04:00modify14420.1097.54797.04798.247
43132023.11.20 05:00buy14430.1097.5830.0000.000
43142023.11.20 05:00modify14430.1097.58397.08398.283
43152023.11.20 06:00buy14440.1097.6160.0000.000
43162023.11.20 06:00modify14440.1097.61697.11698.316
43172023.11.20 07:00buy14450.1097.6790.0000.000
43182023.11.20 07:00modify14450.1097.67997.17998.379
43192023.11.20 08:00s/l14320.1097.75497.75496.554-34.3814622.05
43202023.11.20 08:00buy14460.1097.6040.0000.000
43212023.11.20 08:00modify14460.1097.60497.10498.304
43222023.11.20 12:00s/l14380.1097.16297.16298.362-33.5614588.49
43232023.11.20 12:00s/l14390.1097.04397.04398.243-33.5514554.94
43242023.11.20 12:00s/l14400.1097.01897.01898.218-33.5514521.39
43252023.11.20 12:00s/l14410.1097.03397.03398.233-33.5614487.83
43262023.11.20 12:00s/l14420.1097.04797.04798.247-33.5614454.27
43272023.11.20 12:00s/l14430.1097.08397.08398.283-33.5614420.71
43282023.11.20 12:00s/l14440.1097.11697.11698.316-33.5614387.15
43292023.11.20 12:00s/l14450.1097.17997.17998.379-33.5614353.59
43302023.11.20 12:00s/l14460.1097.10497.10498.304-33.5514320.04
43312023.11.21 01:00sell14470.1097.2360.0000.000
43322023.11.21 01:00modify14470.1097.23697.73696.536
43332023.11.21 02:00sell14480.1097.2310.0000.000
43342023.11.21 02:00modify14480.1097.23197.73196.531
43352023.11.21 03:00sell14490.1097.1740.0000.000
43362023.11.21 03:00modify14490.1097.17497.67496.474
43372023.11.21 04:00sell14500.1097.0310.0000.000
43382023.11.21 04:00modify14500.1097.03197.53196.331
43392023.11.21 05:00close14290.1096.99897.99096.79031.3614351.40
43402023.11.21 05:00sell14510.1096.9680.0000.000
43412023.11.21 05:00modify14510.1096.96897.46896.268
43422023.11.21 06:00close14360.1097.11497.96896.76822.0914373.49
43432023.11.21 06:00sell14520.1097.0840.0000.000
43442023.11.21 06:00modify14520.1097.08497.58496.384
43452023.11.21 07:00close14350.1096.99597.94296.74228.3414401.83
43462023.11.21 07:00sell14530.1096.9650.0000.000
43472023.11.21 07:00modify14530.1096.96597.46596.265
43482023.11.21 08:00close14340.1096.98397.88696.68625.3814427.21
43492023.11.21 08:00sell14540.1096.9530.0000.000
43502023.11.21 08:00modify14540.1096.95397.45396.253
43512023.11.22 00:00buy14550.1097.1850.0000.000
43522023.11.22 00:00modify14550.1097.18596.68597.885
43532023.11.22 01:00buy14560.1097.2860.0000.000
43542023.11.22 01:00modify14560.1097.28696.78697.986
43552023.11.22 02:00buy14570.1097.2320.0000.000
43562023.11.22 02:00modify14570.1097.23296.73297.932
43572023.11.22 03:00buy14580.1097.2350.0000.000
43582023.11.22 03:00modify14580.1097.23596.73597.935
43592023.11.22 04:00buy14590.1097.1710.0000.000
43602023.11.22 04:00modify14590.1097.17196.67197.871
43612023.11.22 05:00buy14600.1097.2920.0000.000
43622023.11.22 05:00modify14600.1097.29296.79297.992
43632023.11.22 06:00buy14610.1097.3420.0000.000
43642023.11.22 06:00modify14610.1097.34296.84298.042
43652023.11.22 07:00buy14620.1097.3510.0000.000
43662023.11.22 07:00modify14620.1097.35196.85198.051
43672023.11.22 08:00s/l14540.1097.45397.45396.253-34.3914392.82
43682023.11.22 08:00buy14630.1097.4360.0000.000
43692023.11.22 08:00modify14630.1097.43696.93698.136
43702023.11.22 09:00s/l14490.1097.67497.67496.474-34.3914358.43
43712023.11.22 09:00s/l14500.1097.53197.53196.331-34.3814324.05
43722023.11.22 09:00s/l14510.1097.46897.46896.268-34.3814289.67
43732023.11.22 09:00s/l14520.1097.58497.58496.384-34.3814255.29
43742023.11.22 09:00s/l14530.1097.46597.46596.265-34.3814220.91
43752023.11.22 10:00s/l14470.1097.73697.73696.536-34.3814186.53
43762023.11.22 10:00s/l14480.1097.73197.73196.531-34.3814152.16
43772023.11.22 11:00s/l14370.1097.82697.82696.626-36.0514116.11
43782023.11.22 15:00s/l14310.1097.84297.84296.642-36.0414080.07
43792023.11.22 15:00s/l14330.1097.84697.84696.646-36.0414044.03
43802023.11.22 17:00s/l14300.1097.87397.87396.673-36.0414007.99
43812023.11.22 18:00t/p14590.1097.87196.67197.87146.9714054.96
43822023.11.22 19:00t/p14550.1097.88596.68597.88546.9714101.93
43832023.11.23 00:00buy14640.1097.8080.0000.000
43842023.11.23 00:00modify14640.1097.80897.30898.508
43852023.11.23 01:00buy14650.1097.7680.0000.000
43862023.11.23 01:00modify14650.1097.76897.26898.468
43872023.11.23 02:00buy14660.1097.7840.0000.000
43882023.11.23 02:00modify14660.1097.78497.28498.484
43892023.11.23 04:00buy14670.1097.7930.0000.000
43902023.11.23 04:00modify14670.1097.79397.29398.493
43912023.11.23 06:00buy14680.1097.8180.0000.000
43922023.11.23 06:00modify14680.1097.81897.31898.518
43932023.11.23 07:00close14570.1097.84796.73297.93242.6914144.61
43942023.11.23 07:00buy14690.1097.8770.0000.000
43952023.11.23 07:00modify14690.1097.87797.37798.577
43962023.11.23 08:00t/p14560.1097.98696.78697.98648.4014193.01
43972023.11.23 08:00t/p14580.1097.93596.73597.93548.4014241.41
43982023.11.23 08:00t/p14600.1097.99296.79297.99248.3914289.80
43992023.11.23 08:00buy14700.1098.0390.0000.000
44002023.11.23 08:00modify14700.1098.03997.53998.739
44012023.11.23 09:00t/p14610.1098.04296.84298.04248.4014338.20
44022023.11.23 14:00t/p14620.1098.05196.85198.05148.3914386.59
44032023.11.23 16:00t/p14630.1098.13696.93698.13648.4014434.99
44042023.11.24 00:00buy14710.1098.1850.0000.000
44052023.11.24 00:00modify14710.1098.18597.68598.885
44062023.11.24 01:00buy14720.1098.2190.0000.000
44072023.11.24 01:00modify14720.1098.21997.71998.919
44082023.11.24 02:00buy14730.1098.1590.0000.000
44092023.11.24 02:00modify14730.1098.15997.65998.859
44102023.11.24 16:00t/p14640.1098.50897.30898.50847.4514482.44
44112023.11.24 16:00t/p14650.1098.46897.26898.46847.4514529.89
44122023.11.24 16:00t/p14660.1098.48497.28498.48447.4514577.34
44132023.11.24 16:00t/p14670.1098.49397.29398.49347.4414624.79
44142023.11.24 16:00t/p14680.1098.51897.31898.51847.4414672.23
44152023.11.27 00:00buy14740.1098.4650.0000.000
44162023.11.27 00:00modify14740.1098.46597.96599.165
44172023.11.27 01:00buy14750.1098.3670.0000.000
44182023.11.27 01:00modify14750.1098.36797.86799.067
44192023.11.27 03:00sell14760.1098.0930.0000.000
44202023.11.27 03:00modify14760.1098.09398.59397.393
44212023.11.27 04:00s/l14740.1097.96597.96599.165-33.5614638.67
44222023.11.27 04:00s/l14750.1097.86797.86799.067-33.5614605.11
44232023.11.27 04:00sell14770.1097.9180.0000.000
44242023.11.27 04:00modify14770.1097.91898.41897.218
44252023.11.27 05:00sell14780.1097.9520.0000.000
44262023.11.27 05:00modify14780.1097.95298.45297.252
44272023.11.27 06:00sell14790.1098.0600.0000.000
44282023.11.27 06:00modify14790.1098.06098.56097.360
44292023.11.27 07:00sell14800.1098.0920.0000.000
44302023.11.27 07:00modify14800.1098.09298.59297.392
44312023.11.27 08:00sell14810.1098.1370.0000.000
44322023.11.27 08:00modify14810.1098.13798.63797.437
44332023.11.27 09:00s/l14770.1098.41898.41897.218-33.5514571.56
44342023.11.27 10:00s/l14780.1098.45298.45297.252-33.5514538.01
44352023.11.28 01:00sell14820.1097.9680.0000.000
44362023.11.28 01:00modify14820.1097.96898.46897.268
44372023.11.28 02:00sell14830.1098.0870.0000.000
44382023.11.28 02:00modify14830.1098.08798.58797.387
44392023.11.28 03:00sell14840.1098.0830.0000.000
44402023.11.28 03:00modify14840.1098.08398.58397.383
44412023.11.28 04:00sell14850.1098.0970.0000.000
44422023.11.28 04:00modify14850.1098.09798.59797.397
44432023.11.28 05:00sell14860.1098.1320.0000.000
44442023.11.28 05:00modify14860.1098.13298.63297.432
44452023.11.28 06:00sell14870.1098.0760.0000.000
44462023.11.28 06:00modify14870.1098.07698.57697.376
44472023.11.28 08:00sell14880.1098.1330.0000.000
44482023.11.28 08:00modify14880.1098.13398.63397.433
44492023.11.29 00:00sell14890.1097.8770.0000.000
44502023.11.29 00:00modify14890.1097.87798.37797.177
44512023.11.29 01:00s/l14710.1097.68597.68598.885-32.1414505.87
44522023.11.29 01:00s/l14720.1097.71997.71998.919-32.1414473.73
44532023.11.29 01:00s/l14730.1097.65997.65998.859-32.1314441.59
44542023.11.29 01:00close14880.1097.74298.63397.43325.4114467.00
44552023.11.29 01:00sell14900.1097.7120.0000.000
44562023.11.29 01:00modify14900.1097.71298.21297.012
44572023.11.29 02:00close14860.1097.82498.63297.43219.8414486.84
44582023.11.29 02:00sell14910.1097.7940.0000.000
44592023.11.29 02:00modify14910.1097.79498.29497.094
44602023.11.29 03:00close14810.1097.90998.63797.43713.6414500.48
44612023.11.29 03:00sell14920.1097.8790.0000.000
44622023.11.29 03:00modify14920.1097.87998.37997.179
44632023.11.29 04:00close14850.1097.96298.59797.3978.2314508.71
44642023.11.29 04:00sell14930.1097.9320.0000.000
44652023.11.29 04:00modify14930.1097.93298.43297.232
44662023.11.29 05:00close14830.1097.84098.58797.38715.7414524.45
44672023.11.29 05:00sell14940.1097.8100.0000.000
44682023.11.29 05:00modify14940.1097.81098.31097.110
44692023.11.29 06:00close14840.1097.79598.58397.38318.4914542.95
44702023.11.29 06:00sell14950.1097.7650.0000.000
44712023.11.29 06:00modify14950.1097.76598.26597.065
44722023.11.29 07:00close14760.1097.73198.59397.39322.6314565.58
44732023.11.29 07:00sell14960.1097.7010.0000.000
44742023.11.29 07:00modify14960.1097.70198.20197.001
44752023.11.29 08:00close14800.1097.68798.59297.39225.5214591.10
44762023.11.29 08:00sell14970.1097.6570.0000.000
44772023.11.29 08:00modify14970.1097.65798.15796.957
44782023.11.29 16:00s/l14700.1097.53997.53998.739-31.6714559.43
44792023.11.29 17:00s/l14690.1097.37797.37798.577-31.6714527.76
44802023.11.29 17:00t/p14870.1097.37698.57697.37646.1414573.90
44812023.11.29 23:00t/p14790.1097.36098.56097.36045.3114619.21
44822023.11.30 00:00t/p14820.1097.26898.46897.26843.6514662.86
44832023.11.30 00:00sell14980.1097.3090.0000.000
44842023.11.30 00:00modify14980.1097.30997.80996.609
44852023.11.30 01:00sell14990.1097.3860.0000.000
44862023.11.30 01:00modify14990.1097.38697.88696.686
44872023.11.30 02:00sell15000.1097.3410.0000.000
44882023.11.30 02:00modify15000.1097.34197.84196.641
44892023.11.30 15:00s/l14980.1097.80997.80996.609-33.5614629.30
44902023.11.30 16:00s/l14990.1097.88697.88696.686-33.5514595.75
44912023.11.30 16:00s/l15000.1097.84197.84196.641-33.5514562.20
44922023.12.01 00:00buy15010.1097.8040.0000.000
44932023.12.01 00:00modify15010.1097.80497.30498.504
44942023.12.01 01:00buy15020.1097.7650.0000.000
44952023.12.01 01:00modify15020.1097.76597.26598.465
44962023.12.01 02:00buy15030.1097.9130.0000.000
44972023.12.01 02:00modify15030.1097.91397.41398.613
44982023.12.01 03:00buy15040.1097.9210.0000.000
44992023.12.01 03:00modify15040.1097.92197.42198.621
45002023.12.01 04:00buy15050.1097.8480.0000.000
45012023.12.01 04:00modify15050.1097.84897.34898.548
45022023.12.01 05:00buy15060.1097.9090.0000.000
45032023.12.01 05:00modify15060.1097.90997.40998.609
45042023.12.01 06:00buy15070.1097.9350.0000.000
45052023.12.01 06:00modify15070.1097.93597.43598.635
45062023.12.01 07:00buy15080.1097.8960.0000.000
45072023.12.01 07:00modify15080.1097.89697.39698.596
45082023.12.01 08:00buy15090.1097.9570.0000.000
45092023.12.01 08:00modify15090.1097.95797.45798.657
45102023.12.04 00:00sell15100.1097.8020.0000.000
45112023.12.04 00:00modify15100.1097.80298.30297.102
45122023.12.04 01:00sell15110.1097.8430.0000.000
45132023.12.04 01:00modify15110.1097.84398.34397.143
45142023.12.04 02:00sell15120.1097.9000.0000.000
45152023.12.04 02:00modify15120.1097.90098.40097.200
45162023.12.04 03:00close15120.1097.83598.40097.2004.3614566.56
45172023.12.04 03:00sell15130.1097.8050.0000.000
45182023.12.04 03:00modify15130.1097.80598.30597.105
45192023.12.04 04:00close14930.1097.70798.43297.23210.9514577.51
45202023.12.04 04:00sell15140.1097.6770.0000.000
45212023.12.04 04:00modify15140.1097.67798.17796.977
45222023.12.04 05:00close15110.1097.74398.34397.1436.7114584.22
45232023.12.04 05:00sell15150.1097.7130.0000.000
45242023.12.04 05:00modify15150.1097.71398.21397.013
45252023.12.04 06:00close14920.1097.76198.37997.1793.7714587.99
45262023.12.04 06:00sell15160.1097.7310.0000.000
45272023.12.04 06:00modify15160.1097.73198.23197.031
45282023.12.04 07:00close14890.1097.61298.37797.17713.6314601.62
45292023.12.04 07:00sell15170.1097.5820.0000.000
45302023.12.04 07:00modify15170.1097.58298.08296.882
45312023.12.04 08:00close15130.1097.60698.30597.10513.3614614.98
45322023.12.04 08:00sell15180.1097.5760.0000.000
45332023.12.04 08:00modify15180.1097.57698.07696.876
45342023.12.04 10:00s/l15090.1097.45797.45798.657-33.0814581.90
45352023.12.04 11:00s/l15030.1097.41397.41398.613-33.0814548.83
45362023.12.04 11:00s/l15040.1097.42197.42198.621-33.0914515.74
45372023.12.04 11:00s/l15060.1097.40997.40998.609-33.0814482.66
45382023.12.04 11:00s/l15070.1097.43597.43598.635-33.0914449.57
45392023.12.04 15:00s/l15050.1097.34897.34898.548-33.0914416.49
45402023.12.04 15:00s/l15080.1097.39697.39698.596-33.0814383.41
45412023.12.04 16:00s/l15010.1097.30497.30498.504-33.0914350.32
45422023.12.04 16:00s/l15020.1097.26597.26598.465-33.0914317.23
45432023.12.05 00:00close15100.1097.50098.30297.10219.4414336.67
45442023.12.05 00:00sell15190.1097.4700.0000.000
45452023.12.05 00:00modify15190.1097.47097.97096.770
45462023.12.05 01:00close14940.1097.32298.31097.11027.7614364.44
45472023.12.05 01:00sell15200.1097.2920.0000.000
45482023.12.05 01:00modify15200.1097.29297.79296.592
45492023.12.05 02:00close14910.1097.32498.29497.09426.5614391.00
45502023.12.05 02:00sell15210.1097.2940.0000.000
45512023.12.05 02:00modify15210.1097.29497.79496.594
45522023.12.05 03:00close15160.1097.18798.23197.03135.6714426.67
45532023.12.05 03:00sell15220.1097.1570.0000.000
45542023.12.05 03:00modify15220.1097.15797.65796.457
45552023.12.05 04:00t/p14900.1097.01298.21297.01242.0014468.67
45562023.12.05 04:00t/p14950.1097.06598.26597.06541.9914510.66
45572023.12.05 04:00t/p14960.1097.00198.20197.00141.9914552.65
45582023.12.05 04:00t/p14970.1096.95798.15796.95742.0014594.65
45592023.12.05 04:00t/p15140.1096.97798.17796.97746.1414640.79
45602023.12.05 04:00t/p15150.1097.01398.21397.01346.1414686.93
45612023.12.05 04:00t/p15170.1096.88298.08296.88246.1414733.07
45622023.12.05 04:00t/p15180.1096.87698.07696.87646.1414779.21
45632023.12.05 04:00t/p15190.1096.77097.97096.77046.9814826.19
45642023.12.05 04:00sell15230.1096.7690.0000.000
45652023.12.05 04:00modify15230.1096.76997.26996.069
45662023.12.05 05:00sell15240.1096.8540.0000.000
45672023.12.05 05:00modify15240.1096.85497.35496.154
45682023.12.05 06:00sell15250.1096.7880.0000.000
45692023.12.05 06:00modify15250.1096.78897.28896.088
45702023.12.05 07:00t/p15200.1096.59297.79296.59246.9714873.16
45712023.12.05 07:00t/p15210.1096.59497.79496.59446.9814920.14
45722023.12.05 07:00sell15260.1096.7020.0000.000
45732023.12.05 07:00modify15260.1096.70297.20296.002
45742023.12.05 08:00sell15270.1096.4940.0000.000
45752023.12.05 08:00modify15270.1096.49496.99495.794
45762023.12.05 14:00t/p15220.1096.45797.65796.45746.9714967.11
45772023.12.06 00:00sell15280.1096.4670.0000.000
45782023.12.06 00:00modify15280.1096.46796.96795.767
45792023.12.06 01:00buy15290.1096.8020.0000.000
45802023.12.06 01:00modify15290.1096.80296.30297.502
45812023.12.06 02:00s/l15270.1096.99496.99495.794-34.3914932.72
45822023.12.06 02:00s/l15280.1096.96796.96795.767-33.5514899.17
45832023.12.06 02:00buy15300.1097.0390.0000.000
45842023.12.06 02:00modify15300.1097.03996.53997.739
45852023.12.06 03:00buy15310.1097.0880.0000.000
45862023.12.06 03:00modify15310.1097.08896.58897.788
45872023.12.06 04:00buy15320.1097.1420.0000.000
45882023.12.06 04:00modify15320.1097.14296.64297.842
45892023.12.06 05:00s/l15260.1097.20297.20296.002-34.3814864.79
45902023.12.06 05:00buy15330.1096.9540.0000.000
45912023.12.06 05:00modify15330.1096.95496.45497.654
45922023.12.06 06:00buy15340.1096.9930.0000.000
45932023.12.06 06:00modify15340.1096.99396.49397.693
45942023.12.06 07:00buy15350.1096.9450.0000.000
45952023.12.06 07:00modify15350.1096.94596.44597.645
45962023.12.06 08:00buy15360.1096.9110.0000.000
45972023.12.06 08:00modify15360.1096.91196.41197.611
45982023.12.06 17:00s/l15320.1096.64296.64297.842-33.5614831.23
45992023.12.06 18:00s/l15310.1096.58896.58897.788-33.5614797.67
46002023.12.06 21:00s/l15300.1096.53996.53997.739-33.5614764.11
46012023.12.06 22:00s/l15330.1096.45496.45497.654-33.5514730.56
46022023.12.06 22:00s/l15340.1096.49396.49397.693-33.5514697.01
46032023.12.06 23:00s/l15350.1096.44596.44597.645-33.5614663.45
46042023.12.06 23:00s/l15360.1096.41196.41197.611-33.5614629.89
46052023.12.07 00:00sell15370.1096.4200.0000.000
46062023.12.07 00:00modify15370.1096.42096.92095.720
46072023.12.07 01:00sell15380.1096.3910.0000.000
46082023.12.07 01:00modify15380.1096.39196.89195.691
46092023.12.07 02:00s/l15290.1096.30296.30297.502-32.1314597.76
46102023.12.07 02:00sell15390.1096.2170.0000.000
46112023.12.07 02:00modify15390.1096.21796.71795.517
46122023.12.07 03:00t/p15230.1096.06997.26996.06943.6514641.41
46132023.12.07 03:00t/p15240.1096.15497.35496.15443.6514685.06
46142023.12.07 03:00t/p15250.1096.08897.28896.08843.6514728.71
46152023.12.07 03:00sell15400.1095.9570.0000.000
46162023.12.07 03:00modify15400.1095.95796.45795.257
46172023.12.07 04:00sell15410.1095.8710.0000.000
46182023.12.07 04:00modify15410.1095.87196.37195.171
46192023.12.07 05:00sell15420.1095.7810.0000.000
46202023.12.07 05:00modify15420.1095.78196.28195.081
46212023.12.07 06:00sell15430.1095.7550.0000.000
46222023.12.07 06:00modify15430.1095.75596.25595.055
46232023.12.07 07:00sell15440.1095.7590.0000.000
46242023.12.07 07:00modify15440.1095.75996.25995.059
46252023.12.07 08:00t/p15370.1095.72096.92095.72046.9714775.68
46262023.12.07 08:00t/p15380.1095.69196.89195.69146.9714822.65
46272023.12.07 08:00sell15450.1095.5890.0000.000
46282023.12.07 08:00modify15450.1095.58996.08994.889
46292023.12.07 09:00t/p15390.1095.51796.71795.51746.9814869.63
46302023.12.07 09:00t/p15400.1095.25796.45795.25746.9714916.60
46312023.12.07 09:00t/p15410.1095.17196.37195.17146.9714963.57
46322023.12.07 11:00t/p15420.1095.08196.28195.08146.9715010.54
46332023.12.07 11:00t/p15430.1095.05596.25595.05546.9815057.52
46342023.12.07 11:00t/p15440.1095.05996.25995.05946.9715104.49
46352023.12.07 16:00t/p15450.1094.88996.08994.88946.9815151.47
46362023.12.08 00:00sell15460.1095.1070.0000.000
46372023.12.08 00:00modify15460.1095.10795.60794.407
46382023.12.08 01:00sell15470.1094.5610.0000.000
46392023.12.08 01:00modify15470.1094.56195.06193.861
46402023.12.08 02:00t/p15460.1094.40795.60794.40746.9715198.44
46412023.12.08 02:00sell15480.1094.6970.0000.000
46422023.12.08 02:00modify15480.1094.69795.19793.997
46432023.12.08 03:00sell15490.1094.7420.0000.000
46442023.12.08 03:00modify15490.1094.74295.24294.042
46452023.12.08 04:00s/l15470.1095.06195.06193.861-33.5615164.88
46462023.12.08 04:00s/l15480.1095.19795.19793.997-33.5515131.33
46472023.12.08 04:00s/l15490.1095.24295.24294.042-33.5515097.78
46482023.12.08 07:00buy15500.1095.3330.0000.000
46492023.12.08 07:00modify15500.1095.33394.83396.033
46502023.12.08 15:00s/l15500.1094.83394.83396.033-33.5615064.22
46512023.12.11 00:00buy15510.1095.4230.0000.000
46522023.12.11 00:00modify15510.1095.42394.92396.123
46532023.12.11 01:00buy15520.1095.5530.0000.000
46542023.12.11 01:00modify15520.1095.55395.05396.253
46552023.12.11 02:00buy15530.1095.3910.0000.000
46562023.12.11 02:00modify15530.1095.39194.89196.091
46572023.12.11 03:00buy15540.1095.4350.0000.000
46582023.12.11 03:00modify15540.1095.43594.93596.135
46592023.12.11 04:00buy15550.1095.4340.0000.000
46602023.12.11 04:00modify15550.1095.43494.93496.134
46612023.12.11 06:00buy15560.1095.5080.0000.000
46622023.12.11 06:00modify15560.1095.50895.00896.208
46632023.12.11 07:00buy15570.1095.4700.0000.000
46642023.12.11 07:00modify15570.1095.47094.97096.170
46652023.12.11 08:00buy15580.1095.9780.0000.000
46662023.12.11 08:00modify15580.1095.97895.47896.678
46672023.12.11 13:00t/p15530.1096.09194.89196.09146.9815111.20
46682023.12.11 16:00t/p15510.1096.12394.92396.12346.9815158.18
46692023.12.11 16:00t/p15540.1096.13594.93596.13546.9815205.16
46702023.12.11 16:00t/p15550.1096.13494.93496.13446.9715252.13
46712023.12.12 02:00sell15590.1095.8350.0000.000
46722023.12.12 02:00modify15590.1095.83596.33595.135
46732023.12.12 06:00sell15600.1095.8930.0000.000
46742023.12.12 06:00modify15600.1095.89396.39395.193
46752023.12.12 07:00sell15610.1095.8810.0000.000
46762023.12.12 07:00modify15610.1095.88196.38195.181
46772023.12.12 08:00sell15620.1095.8970.0000.000
46782023.12.12 08:00modify15620.1095.89796.39795.197
46792023.12.12 15:00s/l15580.1095.47895.47896.678-33.0815219.05
46802023.12.13 00:00sell15630.1095.3770.0000.000
46812023.12.13 00:00modify15630.1095.37795.87794.677
46822023.12.13 01:00sell15640.1095.4630.0000.000
46832023.12.13 01:00modify15640.1095.46395.96394.763
46842023.12.13 02:00sell15650.1095.4320.0000.000
46852023.12.13 02:00modify15650.1095.43295.93294.732
46862023.12.13 03:00sell15660.1095.3850.0000.000
46872023.12.13 03:00modify15660.1095.38595.88594.685
46882023.12.13 04:00sell15670.1095.4190.0000.000
46892023.12.13 04:00modify15670.1095.41995.91994.719
46902023.12.13 05:00sell15680.1095.4860.0000.000
46912023.12.13 05:00modify15680.1095.48695.98694.786
46922023.12.13 06:00sell15690.1095.4540.0000.000
46932023.12.13 06:00modify15690.1095.45495.95494.754
46942023.12.13 08:00buy15700.1095.5670.0000.000
46952023.12.13 08:00modify15700.1095.56795.06796.267
46962023.12.13 22:00t/p15600.1095.19396.39395.19346.1515265.20
46972023.12.13 22:00t/p15610.1095.18196.38195.18146.1415311.34
46982023.12.13 22:00t/p15620.1095.19796.39795.19746.1415357.48
46992023.12.13 23:00s/l15520.1095.05395.05396.253-32.6015324.88
47002023.12.13 23:00s/l15560.1095.00895.00896.208-32.6015292.27
47012023.12.13 23:00s/l15570.1094.97094.97096.170-32.6015259.67
47022023.12.13 23:00t/p15590.1095.13596.33595.13546.1415305.81
47032023.12.13 23:00t/p15630.1094.67795.87794.67746.9715352.78
47042023.12.13 23:00t/p15640.1094.76395.96394.76346.9715399.75
47052023.12.13 23:00t/p15650.1094.73295.93294.73246.9715446.72
47062023.12.13 23:00t/p15660.1094.68595.88594.68546.9815493.70
47072023.12.13 23:00t/p15670.1094.71995.91994.71946.9715540.67
47082023.12.13 23:00t/p15680.1094.78695.98694.78646.9715587.64
47092023.12.13 23:00t/p15690.1094.75495.95494.75446.9815634.62
47102023.12.13 23:00s/l15700.1095.06795.06796.267-33.5515601.07
47112023.12.14 00:00sell15710.1095.1690.0000.000
47122023.12.14 00:00modify15710.1095.16995.66994.469
47132023.12.14 01:00sell15720.1095.2150.0000.000
47142023.12.14 01:00modify15720.1095.21595.71594.515
47152023.12.14 03:00sell15730.1095.3310.0000.000
47162023.12.14 03:00modify15730.1095.33195.83194.631
47172023.12.14 04:00sell15740.1094.9430.0000.000
47182023.12.14 04:00modify15740.1094.94395.44394.243
47192023.12.14 05:00sell15750.1095.1250.0000.000
47202023.12.14 05:00modify15750.1095.12595.62594.425
47212023.12.14 06:00sell15760.1094.9900.0000.000
47222023.12.14 06:00modify15760.1094.99095.49094.290
47232023.12.14 07:00sell15770.1095.1490.0000.000
47242023.12.14 07:00modify15770.1095.14995.64994.449
47252023.12.14 08:00sell15780.1095.2840.0000.000
47262023.12.14 08:00modify15780.1095.28495.78494.584
47272023.12.15 00:00buy15790.1095.3790.0000.000
47282023.12.15 00:00modify15790.1095.37994.87996.079
47292023.12.15 01:00s/l15740.1095.44395.44394.243-34.3815566.69
47302023.12.15 01:00buy15800.1095.3250.0000.000
47312023.12.15 01:00modify15800.1095.32594.82596.025
47322023.12.15 02:00buy15810.1095.3650.0000.000
47332023.12.15 02:00modify15810.1095.36594.86596.065
47342023.12.15 03:00buy15820.1095.4430.0000.000
47352023.12.15 03:00modify15820.1095.44394.94396.143
47362023.12.15 04:00buy15830.1095.3440.0000.000
47372023.12.15 04:00modify15830.1095.34494.84496.044
47382023.12.15 05:00buy15840.1095.2290.0000.000
47392023.12.15 05:00modify15840.1095.22994.72995.929
47402023.12.15 07:00buy15850.1095.1430.0000.000
47412023.12.15 07:00modify15850.1095.14394.64395.843
47422023.12.15 08:00buy15860.1095.2950.0000.000
47432023.12.15 08:00modify15860.1095.29594.79595.995
47442023.12.15 14:00s/l15820.1094.94394.94396.143-33.5515533.14
47452023.12.15 15:00s/l15790.1094.87994.87996.079-33.5615499.58
47462023.12.15 15:00s/l15800.1094.82594.82596.025-33.5515466.03
47472023.12.15 15:00s/l15810.1094.86594.86596.065-33.5615432.47
47482023.12.15 15:00s/l15830.1094.84494.84496.044-33.5615398.91
47492023.12.15 15:00s/l15840.1094.72994.72995.929-33.5615365.35
47502023.12.15 15:00s/l15860.1094.79594.79595.995-33.5615331.79
47512023.12.18 00:00buy15870.1095.3660.0000.000
47522023.12.18 00:00modify15870.1095.36694.86696.066
47532023.12.18 01:00s/l15760.1095.49095.49094.290-35.2115296.58
47542023.12.18 01:00buy15880.1095.3470.0000.000
47552023.12.18 01:00modify15880.1095.34794.84796.047
47562023.12.18 02:00buy15890.1095.3300.0000.000
47572023.12.18 02:00modify15890.1095.33094.83096.030
47582023.12.18 03:00buy15900.1095.4460.0000.000
47592023.12.18 03:00modify15900.1095.44694.94696.146
47602023.12.18 04:00buy15910.1095.5200.0000.000
47612023.12.18 04:00modify15910.1095.52095.02096.220
47622023.12.18 05:00buy15920.1095.4710.0000.000
47632023.12.18 05:00modify15920.1095.47194.97196.171
47642023.12.18 06:00buy15930.1095.4840.0000.000
47652023.12.18 06:00modify15930.1095.48494.98496.184
47662023.12.18 07:00s/l15710.1095.66995.66994.469-35.2115261.37
47672023.12.18 07:00s/l15720.1095.71595.71594.515-35.2115226.16
47682023.12.18 07:00s/l15750.1095.62595.62594.425-35.2115190.95
47692023.12.18 07:00s/l15770.1095.64995.64994.449-35.2115155.74
47702023.12.18 07:00buy15940.1095.7080.0000.000
47712023.12.18 07:00modify15940.1095.70895.20896.408
47722023.12.18 08:00buy15950.1095.7260.0000.000
47732023.12.18 08:00modify15950.1095.72695.22696.426
47742023.12.18 09:00s/l15780.1095.78495.78494.584-35.2115120.53
47752023.12.18 10:00s/l15730.1095.83195.83194.631-35.2115085.32
47762023.12.18 10:00t/p15850.1095.84394.64395.84347.4415132.76
47772023.12.18 13:00t/p15870.1096.06694.86696.06646.9815179.74
47782023.12.18 13:00t/p15880.1096.04794.84796.04746.9715226.71
47792023.12.18 13:00t/p15890.1096.03094.83096.03046.9715273.68
47802023.12.19 02:00sell15960.1095.6730.0000.000
47812023.12.19 02:00modify15960.1095.67396.17394.973
47822023.12.19 03:00t/p15900.1096.14694.94696.14647.4515321.13
47832023.12.19 03:00t/p15910.1096.22095.02096.22047.4415368.58
47842023.12.19 03:00t/p15920.1096.17194.97196.17147.4515416.03
47852023.12.19 03:00t/p15930.1096.18494.98496.18447.4515463.48
47862023.12.19 03:00t/p15940.1096.40895.20896.40847.4515510.94
47872023.12.19 03:00t/p15950.1096.42695.22696.42647.4515558.39
47882023.12.19 03:00s/l15960.1096.17396.17394.973-33.5515524.84
47892023.12.19 03:00buy15970.1096.5740.0000.000
47902023.12.19 03:00modify15970.1096.57496.07497.274
47912023.12.19 04:00buy15980.1096.4490.0000.000
47922023.12.19 04:00modify15980.1096.44995.94997.149
47932023.12.19 05:00buy15990.1096.4560.0000.000
47942023.12.19 05:00modify15990.1096.45695.95697.156
47952023.12.19 06:00buy16000.1096.4230.0000.000
47962023.12.19 06:00modify16000.1096.42395.92397.123
47972023.12.19 07:00s/l15970.1096.07496.07497.274-33.5515491.29
47982023.12.19 07:00s/l15980.1095.94995.94997.149-33.5515457.74
47992023.12.19 07:00s/l15990.1095.95695.95697.156-33.5515424.19
48002023.12.19 07:00s/l16000.1095.92395.92397.123-33.5615390.63
48012023.12.19 07:00buy16010.1096.4640.0000.000
48022023.12.19 07:00modify16010.1096.46495.96497.164
48032023.12.19 08:00buy16020.1096.7980.0000.000
48042023.12.19 08:00modify16020.1096.79896.29897.498
48052023.12.19 09:00t/p16010.1097.16495.96497.16446.9815437.61
48062023.12.19 11:00t/p16020.1097.49896.29897.49846.9815484.59
48072023.12.20 00:00buy16030.1097.3010.0000.000
48082023.12.20 00:00modify16030.1097.30196.80198.001
48092023.12.20 02:00buy16040.1097.3280.0000.000
48102023.12.20 02:00modify16040.1097.32896.82898.028
48112023.12.20 03:00buy16050.1097.3560.0000.000
48122023.12.20 03:00modify16050.1097.35696.85698.056
48132023.12.20 04:00sell16060.1097.2680.0000.000
48142023.12.20 04:00modify16060.1097.26897.76896.568
48152023.12.20 05:00sell16070.1097.1630.0000.000
48162023.12.20 05:00modify16070.1097.16397.66396.463
48172023.12.20 06:00sell16080.1097.1970.0000.000
48182023.12.20 06:00modify16080.1097.19797.69796.497
48192023.12.20 07:00sell16090.1097.2170.0000.000
48202023.12.20 07:00modify16090.1097.21797.71796.517
48212023.12.20 08:00sell16100.1097.1380.0000.000
48222023.12.20 08:00modify16100.1097.13897.63896.438
48232023.12.20 21:00s/l16030.1096.80196.80198.001-33.5515451.04
48242023.12.20 21:00s/l16040.1096.82896.82898.028-33.5515417.49
48252023.12.20 21:00s/l16050.1096.85696.85698.056-33.5515383.94
48262023.12.20 23:00t/p16060.1096.56897.76896.56846.9715430.91
48272023.12.20 23:00t/p16070.1096.46397.66396.46346.9815477.89
48282023.12.20 23:00t/p16080.1096.49797.69796.49746.9715524.86
48292023.12.20 23:00t/p16090.1096.51797.71796.51746.9715571.83
48302023.12.20 23:00t/p16100.1096.43897.63896.43846.9715618.80
48312023.12.21 00:00sell16110.1096.7190.0000.000
48322023.12.21 00:00modify16110.1096.71997.21996.019
48332023.12.21 01:00sell16120.1096.6830.0000.000
48342023.12.21 01:00modify16120.1096.68397.18395.983
48352023.12.21 02:00sell16130.1096.4780.0000.000
48362023.12.21 02:00modify16130.1096.47896.97895.778
48372023.12.21 03:00sell16140.1096.4050.0000.000
48382023.12.21 03:00modify16140.1096.40596.90595.705
48392023.12.21 04:00sell16150.1096.4400.0000.000
48402023.12.21 04:00modify16150.1096.44096.94095.740
48412023.12.21 05:00sell16160.1096.3840.0000.000
48422023.12.21 05:00modify16160.1096.38496.88495.684
48432023.12.21 06:00sell16170.1096.5050.0000.000
48442023.12.21 06:00modify16170.1096.50597.00595.805
48452023.12.21 07:00sell16180.1096.4920.0000.000
48462023.12.21 07:00modify16180.1096.49296.99295.792
48472023.12.21 08:00sell16190.1096.6100.0000.000
48482023.12.21 08:00modify16190.1096.61097.11095.910
48492023.12.22 01:00buy16200.1096.5810.0000.000
48502023.12.22 01:00modify16200.1096.58196.08197.281
48512023.12.22 02:00buy16210.1096.6650.0000.000
48522023.12.22 02:00modify16210.1096.66596.16597.365
48532023.12.22 04:00buy16220.1096.5830.0000.000
48542023.12.22 04:00modify16220.1096.58396.08397.283
48552023.12.22 07:00sell16230.1096.4300.0000.000
48562023.12.22 07:00modify16230.1096.43096.93095.730
48572023.12.22 15:00s/l16140.1096.90596.90595.705-34.3815584.42
48582023.12.22 15:00s/l16160.1096.88496.88495.684-34.3815550.04
48592023.12.22 16:00s/l16130.1096.97896.97895.778-34.3815515.66
48602023.12.22 16:00s/l16150.1096.94096.94095.740-34.3815481.28
48612023.12.22 16:00s/l16230.1096.93096.93095.730-33.5515447.73
48622023.12.22 17:00s/l16170.1097.00597.00595.805-34.3815413.35
48632023.12.22 17:00s/l16180.1096.99296.99295.792-34.3815378.97
48642023.12.25 00:00buy16240.1096.7830.0000.000
48652023.12.25 00:00modify16240.1096.78396.28397.483
48662023.12.25 01:00sell16250.1096.4900.0000.000
48672023.12.25 01:00modify16250.1096.49096.99095.790
48682023.12.25 02:00sell16260.1096.4300.0000.000
48692023.12.25 02:00modify16260.1096.43096.93095.730
48702023.12.25 04:00sell16270.1096.3430.0000.000
48712023.12.25 04:00modify16270.1096.34396.84395.643
48722023.12.25 05:00s/l16240.1096.28396.28397.483-33.5615345.41
48732023.12.25 05:00sell16280.1096.4670.0000.000
48742023.12.25 05:00modify16280.1096.46796.96795.767
48752023.12.25 06:00sell16290.1096.4220.0000.000
48762023.12.25 06:00modify16290.1096.42296.92295.722
48772023.12.25 07:00s/l16260.1096.93096.93095.730-33.5515311.86
48782023.12.25 07:00s/l16270.1096.84396.84395.643-33.5515278.31
48792023.12.25 07:00s/l16290.1096.92296.92295.722-33.5515244.76
48802023.12.25 07:00buy16300.1096.6590.0000.000
48812023.12.25 07:00modify16300.1096.65996.15997.359
48822023.12.26 00:00buy16310.1096.8040.0000.000
48832023.12.26 00:00modify16310.1096.80496.30497.504
48842023.12.26 01:00buy16320.1096.8370.0000.000
48852023.12.26 01:00modify16320.1096.83796.33797.537
48862023.12.26 02:00buy16330.1096.8880.0000.000
48872023.12.26 02:00modify16330.1096.88896.38897.588
48882023.12.26 05:00s/l16280.1096.96796.96795.767-34.3815210.38
48892023.12.26 06:00s/l16250.1096.99096.99095.790-34.3815176.00
48902023.12.26 06:00buy16340.1096.9800.0000.000
48912023.12.26 06:00modify16340.1096.98096.48097.680
48922023.12.26 07:00buy16350.1096.9590.0000.000
48932023.12.26 07:00modify16350.1096.95996.45997.659
48942023.12.26 08:00buy16360.1096.8810.0000.000
48952023.12.26 08:00modify16360.1096.88196.38197.581
48962023.12.26 16:00s/l16190.1097.11097.11095.910-36.0415139.96
48972023.12.26 20:00s/l16110.1097.21997.21996.019-36.0415103.92
48982023.12.26 20:00s/l16120.1097.18397.18395.983-36.0415067.88
48992023.12.27 00:00buy16370.1097.2620.0000.000
49002023.12.27 00:00modify16370.1097.26296.76297.962
49012023.12.27 01:00t/p16200.1097.28196.08197.28148.4015116.28
49022023.12.27 01:00t/p16210.1097.36596.16597.36548.4015164.68
49032023.12.27 01:00t/p16220.1097.28396.08397.28348.3915213.06
49042023.12.27 01:00t/p16300.1097.35996.15997.35947.9215260.98
49052023.12.27 01:00buy16380.1097.3550.0000.000
49062023.12.27 01:00modify16380.1097.35596.85598.055
49072023.12.27 02:00buy16390.1097.4030.0000.000
49082023.12.27 02:00modify16390.1097.40396.90398.103
49092023.12.27 03:00buy16400.1097.3750.0000.000
49102023.12.27 03:00modify16400.1097.37596.87598.075
49112023.12.27 04:00buy16410.1097.4400.0000.000
49122023.12.27 04:00modify16410.1097.44096.94098.140
49132023.12.27 05:00t/p16310.1097.50496.30497.50447.4415308.42
49142023.12.27 05:00t/p16320.1097.53796.33797.53747.4515355.88
49152023.12.27 05:00buy16420.1097.5070.0000.000
49162023.12.27 05:00modify16420.1097.50797.00798.207
49172023.12.27 06:00buy16430.1097.3780.0000.000
49182023.12.27 06:00modify16430.1097.37896.87898.078
49192023.12.27 07:00buy16440.1097.5060.0000.000
49202023.12.27 07:00modify16440.1097.50697.00698.206
49212023.12.27 08:00close16360.1097.50596.38197.58142.3515398.23
49222023.12.27 08:00buy16450.1097.5350.0000.000
49232023.12.27 08:00modify16450.1097.53597.03598.235
49242023.12.27 14:00t/p16330.1097.58896.38897.58847.4515445.68
49252023.12.27 20:00s/l16390.1096.90396.90398.103-33.5615412.12
49262023.12.27 20:00s/l16410.1096.94096.94098.140-33.5615378.56
49272023.12.27 20:00s/l16420.1097.00797.00798.207-33.5515345.01
49282023.12.27 20:00s/l16440.1097.00697.00698.206-33.5615311.45
49292023.12.27 20:00s/l16450.1097.03597.03598.235-33.5515277.90
49302023.12.27 23:00s/l16380.1096.85596.85598.055-33.5515244.35
49312023.12.27 23:00s/l16400.1096.87596.87598.075-33.5615210.79
49322023.12.27 23:00s/l16430.1096.87896.87898.078-33.5615177.23
49332023.12.28 00:00sell16460.1096.9310.0000.000
49342023.12.28 00:00modify16460.1096.93197.43196.231
49352023.12.28 01:00sell16470.1097.1140.0000.000
49362023.12.28 01:00modify16470.1097.11497.61496.414
49372023.12.28 02:00sell16480.1097.1440.0000.000
49382023.12.28 02:00modify16480.1097.14497.64496.444
49392023.12.28 03:00sell16490.1096.9040.0000.000
49402023.12.28 03:00modify16490.1096.90497.40496.204
49412023.12.28 04:00sell16500.1096.9320.0000.000
49422023.12.28 04:00modify16500.1096.93297.43296.232
49432023.12.28 05:00s/l16370.1096.76296.76297.962-32.1315145.10
49442023.12.28 05:00sell16510.1096.6110.0000.000
49452023.12.28 05:00modify16510.1096.61197.11195.911
49462023.12.28 06:00sell16520.1096.6410.0000.000
49472023.12.28 06:00modify16520.1096.64197.14195.941
49482023.12.28 07:00sell16530.1096.6420.0000.000
49492023.12.28 07:00modify16530.1096.64297.14295.942
49502023.12.28 08:00s/l16340.1096.48096.48097.680-31.6715113.43
49512023.12.28 08:00s/l16350.1096.45996.45997.659-31.6715081.76
49522023.12.28 08:00t/p16480.1096.44497.64496.44446.9715128.73
49532023.12.28 08:00sell16540.1096.4940.0000.000
49542023.12.28 08:00modify16540.1096.49496.99495.794
49552023.12.28 09:00t/p16470.1096.41497.61496.41446.9715175.70
49562023.12.28 10:00t/p16460.1096.23197.43196.23146.9715222.67
49572023.12.28 10:00t/p16490.1096.20497.40496.20446.9815269.65
49582023.12.28 10:00t/p16500.1096.23297.43296.23246.9815316.63
49592023.12.29 01:00buy16550.1096.8130.0000.000
49602023.12.29 01:00modify16550.1096.81396.31397.513
49612023.12.29 02:00buy16560.1096.8320.0000.000
49622023.12.29 02:00modify16560.1096.83296.33297.532
49632023.12.29 03:00buy16570.1096.7190.0000.000
49642023.12.29 03:00modify16570.1096.71996.21997.419
49652023.12.29 04:00buy16580.1096.7780.0000.000
49662023.12.29 04:00modify16580.1096.77896.27897.478
49672023.12.29 05:00buy16590.1096.7840.0000.000
49682023.12.29 05:00modify16590.1096.78496.28497.484
49692023.12.29 06:00buy16600.1096.7320.0000.000
49702023.12.29 06:00modify16600.1096.73296.23297.432
49712023.12.29 07:00buy16610.1096.6510.0000.000
49722023.12.29 07:00modify16610.1096.65196.15197.351
49732023.12.29 08:00buy16620.1096.6620.0000.000
49742023.12.29 08:00modify16620.1096.66296.16297.362
49752023.12.29 12:00s/l16550.1096.31396.31397.513-33.5515283.08
49762023.12.29 12:00s/l16560.1096.33296.33297.532-33.5615249.52
49772023.12.29 12:00s/l16580.1096.27896.27897.478-33.5515215.97
49782023.12.29 12:00s/l16590.1096.28496.28497.484-33.5515182.42
49792023.12.29 12:00s/l16600.1096.23296.23297.432-33.5515148.87
49802023.12.29 13:00s/l16570.1096.21996.21997.419-33.5515115.32
49812023.12.29 13:00s/l16610.1096.15196.15197.351-33.5615081.76
49822023.12.29 13:00s/l16620.1096.16296.16297.362-33.5615048.20
49832024.01.01 22:00t/p16510.1095.91197.11195.91145.3215093.52
49842024.01.01 22:00t/p16520.1095.94197.14195.94145.3115138.83
49852024.01.01 22:00t/p16530.1095.94297.14295.94245.3215184.15
49862024.01.02 00:00sell16630.1096.0900.0000.000
49872024.01.02 00:00modify16630.1096.09096.59095.390
49882024.01.02 01:00sell16640.1096.1740.0000.000
49892024.01.02 01:00modify16640.1096.17496.67495.474
49902024.01.02 05:00buy16650.1096.5460.0000.000
49912024.01.02 05:00modify16650.1096.54696.04697.246
49922024.01.02 06:00s/l16630.1096.59096.59095.390-33.5615150.59
49932024.01.02 06:00s/l16640.1096.67496.67495.474-33.5515117.04
49942024.01.02 06:00buy16660.1096.6940.0000.000
49952024.01.02 06:00modify16660.1096.69496.19497.394
49962024.01.02 07:00buy16670.1096.6300.0000.000
49972024.01.02 07:00modify16670.1096.63096.13097.330
49982024.01.02 08:00buy16680.1096.5580.0000.000
49992024.01.02 08:00modify16680.1096.55896.05897.258
50002024.01.02 15:00s/l16650.1096.04696.04697.246-33.5515083.49
50012024.01.02 15:00s/l16660.1096.19496.19497.394-33.5515049.94
50022024.01.02 15:00s/l16670.1096.13096.13097.330-33.5615016.38
50032024.01.02 15:00s/l16680.1096.05896.05897.258-33.5614982.82
50042024.01.03 00:00sell16690.1096.2000.0000.000
50052024.01.03 00:00modify16690.1096.20096.70095.500
50062024.01.03 01:00sell16700.1096.0130.0000.000
50072024.01.03 01:00modify16700.1096.01396.51395.313
50082024.01.03 02:00sell16710.1095.9490.0000.000
50092024.01.03 02:00modify16710.1095.94996.44995.249
50102024.01.03 03:00sell16720.1095.9500.0000.000
50112024.01.03 03:00modify16720.1095.95096.45095.250
50122024.01.03 04:00sell16730.1096.0010.0000.000
50132024.01.03 04:00modify16730.1096.00196.50195.301
50142024.01.03 05:00sell16740.1095.9710.0000.000
50152024.01.03 05:00modify16740.1095.97196.47195.271
50162024.01.03 16:00s/l16710.1096.44996.44995.249-33.5514949.27
50172024.01.03 16:00s/l16720.1096.45096.45095.250-33.5514915.72
50182024.01.03 17:00s/l16740.1096.47196.47195.271-33.5514882.17
50192024.01.03 18:00s/l16700.1096.51396.51395.313-33.5514848.62
50202024.01.03 18:00s/l16730.1096.50196.50195.301-33.5514815.07
50212024.01.04 00:00buy16750.1096.3340.0000.000
50222024.01.04 00:00modify16750.1096.33495.83497.034
50232024.01.04 01:00buy16760.1096.4530.0000.000
50242024.01.04 01:00modify16760.1096.45395.95397.153
50252024.01.04 02:00buy16770.1096.5610.0000.000
50262024.01.04 02:00modify16770.1096.56196.06197.261
50272024.01.04 03:00buy16780.1096.5740.0000.000
50282024.01.04 03:00modify16780.1096.57496.07497.274
50292024.01.04 04:00buy16790.1096.6270.0000.000
50302024.01.04 04:00modify16790.1096.62796.12797.327
50312024.01.04 05:00s/l16690.1096.70096.70095.500-36.0414779.03
50322024.01.04 05:00buy16800.1096.7870.0000.000
50332024.01.04 05:00modify16800.1096.78796.28797.487
50342024.01.04 06:00buy16810.1096.9330.0000.000
50352024.01.04 06:00modify16810.1096.93396.43397.633
50362024.01.04 07:00s/l16540.1096.99496.99495.794-39.3714739.66
50372024.01.04 07:00buy16820.1096.9540.0000.000
50382024.01.04 07:00modify16820.1096.95496.45497.654
50392024.01.04 08:00buy16830.1096.8660.0000.000
50402024.01.04 08:00modify16830.1096.86696.36697.566
50412024.01.04 10:00t/p16750.1097.03495.83497.03446.9714786.63
50422024.01.04 11:00t/p16760.1097.15395.95397.15346.9814833.61
50432024.01.05 00:00buy16840.1097.1160.0000.000
50442024.01.05 00:00modify16840.1097.11696.61697.816
50452024.01.05 01:00buy16850.1097.1470.0000.000
50462024.01.05 01:00modify16850.1097.14796.64797.847
50472024.01.05 02:00buy16860.1097.1680.0000.000
50482024.01.05 02:00modify16860.1097.16896.66897.868
50492024.01.05 03:00buy16870.1097.1820.0000.000
50502024.01.05 03:00modify16870.1097.18296.68297.882
50512024.01.05 04:00buy16880.1097.1680.0000.000
50522024.01.05 04:00modify16880.1097.16896.66897.868
50532024.01.05 05:00sell16890.1097.0260.0000.000
50542024.01.05 05:00modify16890.1097.02697.52696.326
50552024.01.05 06:00sell16900.1097.0180.0000.000
50562024.01.05 06:00modify16900.1097.01897.51896.318
50572024.01.05 07:00close16770.1097.21596.06197.26144.3614877.98
50582024.01.05 07:00buy16910.1097.2450.0000.000
50592024.01.05 07:00modify16910.1097.24596.74597.945
50602024.01.05 08:00t/p16780.1097.27496.07497.27447.4514925.43
50612024.01.05 08:00t/p16790.1097.32796.12797.32747.4514972.88
50622024.01.05 08:00buy16920.1097.2070.0000.000
50632024.01.05 08:00modify16920.1097.20796.70797.907
50642024.01.08 00:00buy16930.1097.2180.0000.000
50652024.01.08 00:00modify16930.1097.21896.71897.918
50662024.01.08 02:00sell16940.1097.1050.0000.000
50672024.01.08 02:00modify16940.1097.10597.60596.405
50682024.01.08 03:00sell16950.1096.9830.0000.000
50692024.01.08 03:00modify16950.1096.98397.48396.283
50702024.01.08 04:00sell16960.1096.8400.0000.000
50712024.01.08 04:00modify16960.1096.84097.34096.140
50722024.01.08 05:00s/l16910.1096.74596.74597.945-33.0814939.80
50732024.01.08 05:00sell16970.1096.7650.0000.000
50742024.01.08 05:00modify16970.1096.76597.26596.065
50752024.01.08 06:00s/l16870.1096.68296.68297.882-33.0814906.73
50762024.01.08 06:00s/l16920.1096.70796.70797.907-33.0814873.65
50772024.01.08 06:00s/l16930.1096.71896.71897.918-33.5514840.10
50782024.01.08 06:00sell16980.1096.7220.0000.000
50792024.01.08 06:00modify16980.1096.72297.22296.022
50802024.01.08 07:00sell16990.1096.7260.0000.000
50812024.01.08 07:00modify16990.1096.72697.22696.026
50822024.01.08 08:00sell17000.1096.8060.0000.000
50832024.01.08 08:00modify17000.1096.80697.30696.106
50842024.01.08 09:00s/l16840.1096.61696.61697.816-33.0814807.02
50852024.01.08 09:00s/l16850.1096.64796.64797.847-33.0914773.94
50862024.01.08 09:00s/l16860.1096.66896.66897.868-33.0814740.86
50872024.01.08 09:00s/l16880.1096.66896.66897.868-33.0814707.78
50882024.01.09 00:00buy17010.1096.8980.0000.000
50892024.01.09 00:00modify17010.1096.89896.39897.598
50902024.01.09 01:00buy17020.1096.7800.0000.000
50912024.01.09 01:00modify17020.1096.78096.28097.480
50922024.01.09 02:00sell17030.1096.5380.0000.000
50932024.01.09 02:00modify17030.1096.53897.03895.838
50942024.01.09 03:00sell17040.1096.6560.0000.000
50952024.01.09 03:00modify17040.1096.65697.15695.956
50962024.01.09 04:00sell17050.1096.5880.0000.000
50972024.01.09 04:00modify17050.1096.58897.08895.888
50982024.01.09 05:00s/l16810.1096.43396.43397.633-32.1314675.65
50992024.01.09 05:00s/l16820.1096.45496.45497.654-32.1314643.52
51002024.01.09 05:00close16940.1096.48097.60596.40541.1114684.63
51012024.01.09 05:00sell17060.1096.4500.0000.000
51022024.01.09 05:00modify17060.1096.45096.95095.750
51032024.01.09 06:00close16890.1096.49397.52696.32634.1014718.73
51042024.01.09 06:00sell17070.1096.4630.0000.000
51052024.01.09 06:00modify17070.1096.46396.96395.763
51062024.01.09 07:00close16900.1096.61897.51896.31825.1814743.91
51072024.01.09 07:00sell17080.1096.5880.0000.000
51082024.01.09 07:00modify17080.1096.58897.08895.888
51092024.01.09 12:00s/l17010.1096.39896.39897.598-33.5614710.35
51102024.01.09 14:00s/l16800.1096.28796.28797.487-32.1414678.21
51112024.01.09 14:00s/l16830.1096.36696.36697.566-32.1414646.07
51122024.01.09 14:00s/l17020.1096.28096.28097.480-33.5614612.51
51132024.01.09 15:00t/p16950.1096.28397.48396.28346.1414658.65
51142024.01.10 00:00buy17090.1096.5700.0000.000
51152024.01.10 00:00modify17090.1096.57096.07097.270
51162024.01.10 01:00buy17100.1096.6860.0000.000
51172024.01.10 01:00modify17100.1096.68696.18697.386
51182024.01.10 02:00s/l17060.1096.95096.95095.750-34.3814624.27
51192024.01.10 02:00s/l17070.1096.96396.96395.763-34.3914589.88
51202024.01.10 02:00buy17110.1096.9820.0000.000
51212024.01.10 02:00modify17110.1096.98296.48297.682
51222024.01.10 03:00s/l17030.1097.03897.03895.838-34.3814555.50
51232024.01.10 03:00s/l17050.1097.08897.08895.888-34.3814521.12
51242024.01.10 03:00s/l17080.1097.08897.08895.888-34.3814486.74
51252024.01.10 03:00buy17120.1097.0550.0000.000
51262024.01.10 03:00modify17120.1097.05596.55597.755
51272024.01.10 04:00s/l17040.1097.15697.15695.956-34.3814452.36
51282024.01.10 04:00buy17130.1097.0960.0000.000
51292024.01.10 04:00modify17130.1097.09696.59697.796
51302024.01.10 05:00buy17140.1097.0870.0000.000
51312024.01.10 05:00modify17140.1097.08796.58797.787
51322024.01.10 06:00buy17150.1097.0890.0000.000
51332024.01.10 06:00modify17150.1097.08996.58997.789
51342024.01.10 07:00buy17160.1097.0980.0000.000
51352024.01.10 07:00modify17160.1097.09896.59897.798
51362024.01.10 08:00buy17170.1097.1480.0000.000
51372024.01.10 08:00modify17170.1097.14896.64897.848
51382024.01.10 09:00s/l16980.1097.22297.22296.022-35.2214417.14
51392024.01.10 09:00s/l16990.1097.22697.22696.026-35.2114381.93
51402024.01.10 10:00s/l16970.1097.26597.26596.065-35.2114346.72
51412024.01.10 12:00s/l17000.1097.30697.30696.106-35.2114311.51
51422024.01.10 12:00t/p17090.1097.27096.07097.27046.9814358.49
51432024.01.10 13:00s/l16960.1097.34097.34096.140-35.2114323.28
51442024.01.10 13:00t/p17100.1097.38696.18697.38646.9714370.25
51452024.01.11 00:00t/p17110.1097.68296.48297.68248.4014418.65
51462024.01.11 00:00buy17180.1097.6930.0000.000
51472024.01.11 00:00modify17180.1097.69397.19398.393
51482024.01.11 01:00buy17190.1097.6360.0000.000
51492024.01.11 01:00modify17190.1097.63697.13698.336
51502024.01.11 02:00buy17200.1097.6770.0000.000
51512024.01.11 02:00modify17200.1097.67797.17798.377
51522024.01.11 03:00t/p17120.1097.75596.55597.75548.4014467.04
51532024.01.11 03:00t/p17130.1097.79696.59697.79648.4014515.44
51542024.01.11 03:00t/p17140.1097.78796.58797.78748.4014563.84
51552024.01.11 03:00t/p17150.1097.78996.58997.78948.4014612.24
51562024.01.11 03:00buy17210.1097.7490.0000.000
51572024.01.11 03:00modify17210.1097.74997.24998.449
51582024.01.11 04:00buy17220.1097.7200.0000.000
51592024.01.11 04:00modify17220.1097.72097.22098.420
51602024.01.11 05:00buy17230.1097.7260.0000.000
51612024.01.11 05:00modify17230.1097.72697.22698.426
51622024.01.11 06:00buy17240.1097.7760.0000.000
51632024.01.11 06:00modify17240.1097.77697.27698.476
51642024.01.11 07:00buy17250.1097.7500.0000.000
51652024.01.11 07:00modify17250.1097.75097.25098.450
51662024.01.11 08:00buy17260.1097.6780.0000.000
51672024.01.11 08:00modify17260.1097.67897.17898.378
51682024.01.11 16:00s/l17180.1097.19397.19398.393-33.5614578.68
51692024.01.11 16:00s/l17200.1097.17797.17798.377-33.5514545.13
51702024.01.11 16:00s/l17210.1097.24997.24998.449-33.5614511.57
51712024.01.11 16:00s/l17220.1097.22097.22098.420-33.5614478.01
51722024.01.11 16:00s/l17230.1097.22697.22698.426-33.5514444.46
51732024.01.11 16:00s/l17240.1097.27697.27698.476-33.5614410.90
51742024.01.11 16:00s/l17250.1097.25097.25098.450-33.5514377.35
51752024.01.11 16:00s/l17260.1097.17897.17898.378-33.5514343.80
51762024.01.11 17:00s/l17190.1097.13697.13698.336-33.5514310.25
51772024.01.12 00:00sell17270.1097.2060.0000.000
51782024.01.12 00:00modify17270.1097.20697.70696.506
51792024.01.12 01:00sell17280.1097.2660.0000.000
51802024.01.12 01:00modify17280.1097.26697.76696.566
51812024.01.12 03:00sell17290.1097.3500.0000.000
51822024.01.12 03:00modify17290.1097.35097.85096.650
51832024.01.12 04:00sell17300.1097.2070.0000.000
51842024.01.12 04:00modify17300.1097.20797.70796.507
51852024.01.12 05:00sell17310.1097.2010.0000.000
51862024.01.12 05:00modify17310.1097.20197.70196.501
51872024.01.12 06:00sell17320.1097.2610.0000.000
51882024.01.12 06:00modify17320.1097.26197.76196.561
51892024.01.12 07:00sell17330.1097.2480.0000.000
51902024.01.12 07:00modify17330.1097.24897.74896.548
51912024.01.12 08:00sell17340.1097.2040.0000.000
51922024.01.12 08:00modify17340.1097.20497.70496.504
51932024.01.15 01:00sell17350.1097.0260.0000.000
51942024.01.15 01:00modify17350.1097.02697.52696.326
51952024.01.15 08:00sell17360.1097.0090.0000.000
51962024.01.15 08:00modify17360.1097.00997.50996.309
51972024.01.16 00:00sell17370.1096.9560.0000.000
51982024.01.16 00:00modify17370.1096.95697.45696.256
51992024.01.16 01:00s/l17170.1096.64896.64897.848-30.7114279.54
52002024.01.16 01:00sell17380.1096.6340.0000.000
52012024.01.16 01:00modify17380.1096.63497.13495.934
52022024.01.16 02:00s/l17160.1096.59896.59897.798-30.7214248.81
52032024.01.16 02:00t/p17290.1096.65097.85096.65045.3114294.12
52042024.01.16 02:00sell17390.1096.7690.0000.000
52052024.01.16 02:00modify17390.1096.76997.26996.069
52062024.01.16 03:00close17280.1096.76797.76696.56631.8314325.95
52072024.01.16 03:00sell17400.1096.7370.0000.000
52082024.01.16 03:00modify17400.1096.73797.23796.037
52092024.01.16 04:00close17320.1096.64097.76196.56140.0114365.96
52102024.01.16 04:00sell17410.1096.6100.0000.000
52112024.01.16 04:00modify17410.1096.61097.11095.910
52122024.01.16 05:00close17330.1096.67897.74896.54836.5914402.55
52132024.01.16 05:00sell17420.1096.6480.0000.000
52142024.01.16 05:00modify17420.1096.64897.14895.948
52152024.01.16 06:00close17300.1096.67697.70796.50733.9714436.52
52162024.01.16 06:00sell17430.1096.6460.0000.000
52172024.01.16 06:00modify17430.1096.64697.14695.946
52182024.01.16 07:00close17270.1096.73697.70696.50629.8814466.40
52192024.01.16 07:00sell17440.1096.7060.0000.000
52202024.01.16 07:00modify17440.1096.70697.20696.006
52212024.01.16 08:00close17340.1096.74697.70496.50429.0814495.48
52222024.01.16 08:00sell17450.1096.7160.0000.000
52232024.01.16 08:00modify17450.1096.71697.21696.016
52242024.01.17 00:00buy17460.1097.0430.0000.000
52252024.01.17 00:00modify17460.1097.04396.54397.743
52262024.01.17 01:00s/l17380.1097.13497.13495.934-34.3814461.10
52272024.01.17 01:00s/l17410.1097.11097.11095.910-34.3814426.72
52282024.01.17 01:00s/l17420.1097.14897.14895.948-34.3814392.34
52292024.01.17 01:00s/l17430.1097.14697.14695.946-34.3914357.95
52302024.01.17 01:00buy17470.1097.0770.0000.000
52312024.01.17 01:00modify17470.1097.07796.57797.777
52322024.01.17 02:00buy17480.1097.0560.0000.000
52332024.01.17 02:00modify17480.1097.05696.55697.756
52342024.01.17 03:00buy17490.1096.9600.0000.000
52352024.01.17 03:00modify17490.1096.96096.46097.660
52362024.01.17 06:00sell17500.1096.8110.0000.000
52372024.01.17 06:00modify17500.1096.81197.31196.111
52382024.01.17 07:00sell17510.1096.8440.0000.000
52392024.01.17 07:00modify17510.1096.84497.34496.144
52402024.01.17 08:00buy17520.1096.9340.0000.000
52412024.01.17 08:00modify17520.1096.93496.43497.634
52422024.01.18 00:00buy17530.1097.0840.0000.000
52432024.01.18 00:00modify17530.1097.08496.58497.784
52442024.01.18 01:00buy17540.1097.0080.0000.000
52452024.01.18 01:00modify17540.1097.00896.50897.708
52462024.01.18 02:00buy17550.1097.1240.0000.000
52472024.01.18 02:00modify17550.1097.12496.62497.824
52482024.01.18 03:00buy17560.1097.0440.0000.000
52492024.01.18 03:00modify17560.1097.04496.54497.744
52502024.01.18 04:00s/l17400.1097.23797.23796.037-36.8714321.08
52512024.01.18 04:00s/l17440.1097.20697.20696.006-36.8714284.22
52522024.01.18 04:00s/l17450.1097.21697.21696.016-36.8714247.35
52532024.01.18 04:00buy17570.1097.1460.0000.000
52542024.01.18 04:00modify17570.1097.14696.64697.846
52552024.01.18 05:00buy17580.1097.0320.0000.000
52562024.01.18 05:00modify17580.1097.03296.53297.732
52572024.01.18 07:00buy17590.1097.0100.0000.000
52582024.01.18 07:00modify17590.1097.01096.51097.710
52592024.01.18 16:00s/l17390.1097.26997.26996.069-36.8714210.48
52602024.01.18 20:00s/l17500.1097.31197.31196.111-36.0414174.44
52612024.01.18 21:00s/l17510.1097.34497.34496.144-36.0414138.40
52622024.01.19 00:00s/l17350.1097.52697.52696.326-38.5414099.86
52632024.01.19 00:00s/l17360.1097.50997.50996.309-38.5314061.33
52642024.01.19 00:00s/l17370.1097.45697.45696.256-37.7014023.63
52652024.01.19 00:00close17520.1097.48996.43497.63439.1414062.77
52662024.01.19 00:00buy17600.1097.5190.0000.000
52672024.01.19 00:00modify17600.1097.51997.01998.219
52682024.01.19 01:00close17490.1097.46896.46097.66035.9814098.75
52692024.01.19 01:00buy17610.1097.4980.0000.000
52702024.01.19 01:00modify17610.1097.49896.99898.198
52712024.01.19 02:00close17540.1097.66596.50897.70844.5614143.31
52722024.01.19 02:00buy17620.1097.6950.0000.000
52732024.01.19 02:00modify17620.1097.69597.19598.395
52742024.01.19 03:00s/l17310.1097.70197.70196.501-39.3614103.95
52752024.01.19 03:00close17590.1097.63396.51097.71042.2814146.24
52762024.01.19 03:00buy17630.1097.6630.0000.000
52772024.01.19 03:00modify17630.1097.66397.16398.363
52782024.01.19 04:00close17460.1097.58296.54397.74338.0614184.30
52792024.01.19 04:00buy17640.1097.6120.0000.000
52802024.01.19 04:00modify17640.1097.61297.11298.312
52812024.01.19 05:00close17580.1097.58396.53297.73237.4514221.75
52822024.01.19 05:00buy17650.1097.6130.0000.000
52832024.01.19 05:00modify17650.1097.61397.11398.313
52842024.01.19 06:00close17480.1097.67596.55697.75643.4314265.18
52852024.01.19 06:00buy17660.1097.7050.0000.000
52862024.01.19 06:00modify17660.1097.70597.20598.405
52872024.01.19 07:00t/p17560.1097.74496.54497.74447.4514312.63
52882024.01.19 07:00buy17670.1097.6880.0000.000
52892024.01.19 07:00modify17670.1097.68897.18898.388
52902024.01.19 08:00close17470.1097.56096.57797.77734.3014346.94
52912024.01.19 08:00buy17680.1097.5900.0000.000
52922024.01.19 08:00modify17680.1097.59097.09098.290
52932024.01.22 00:00t/p17530.1097.78496.58497.78447.9214394.85
52942024.01.22 00:00buy17690.1097.7190.0000.000
52952024.01.22 00:00modify17690.1097.71997.21998.419
52962024.01.22 01:00t/p17550.1097.82496.62497.82447.9314442.78
52972024.01.22 01:00t/p17570.1097.84696.64697.84647.9214490.69
52982024.01.22 01:00buy17700.1097.8870.0000.000
52992024.01.22 01:00modify17700.1097.88797.38798.587
53002024.01.22 04:00sell17710.1097.5590.0000.000
53012024.01.22 04:00modify17710.1097.55998.05996.859
53022024.01.22 05:00sell17720.1097.4840.0000.000
53032024.01.22 05:00modify17720.1097.48497.98496.784
53042024.01.22 06:00sell17730.1097.5410.0000.000
53052024.01.22 06:00modify17730.1097.54198.04196.841
53062024.01.22 07:00sell17740.1097.5850.0000.000
53072024.01.22 07:00modify17740.1097.58598.08596.885
53082024.01.22 08:00sell17750.1097.5760.0000.000
53092024.01.22 08:00modify17750.1097.57698.07696.876
53102024.01.22 14:00s/l17700.1097.38797.38798.587-33.5614457.13
53112024.01.22 23:00s/l17620.1097.19597.19598.395-33.0814424.06
53122024.01.22 23:00s/l17630.1097.16397.16398.363-33.0814390.98
53132024.01.22 23:00s/l17660.1097.20597.20598.405-33.0814357.90
53142024.01.22 23:00s/l17670.1097.18897.18898.388-33.0814324.82
53152024.01.22 23:00s/l17690.1097.21997.21998.419-33.5514291.27
53162024.01.23 00:00sell17760.1097.3370.0000.000
53172024.01.23 00:00modify17760.1097.33797.83796.637
53182024.01.23 02:00buy17770.1097.6240.0000.000
53192024.01.23 02:00modify17770.1097.62497.12498.324
53202024.01.23 03:00s/l17760.1097.83797.83796.637-33.5514257.72
53212024.01.23 03:00buy17780.1097.6610.0000.000
53222024.01.23 03:00modify17780.1097.66197.16198.361
53232024.01.23 05:00buy17790.1097.6760.0000.000
53242024.01.23 05:00modify17790.1097.67697.17698.376
53252024.01.23 06:00buy17800.1097.7660.0000.000
53262024.01.23 06:00modify17800.1097.76697.26698.466
53272024.01.23 07:00s/l17800.1097.26697.26698.466-33.5614224.16
53282024.01.23 07:00sell17810.1097.2530.0000.000
53292024.01.23 07:00modify17810.1097.25397.75396.553
53302024.01.23 09:00s/l17640.1097.11297.11298.312-32.6014191.56
53312024.01.23 09:00s/l17650.1097.11397.11398.313-32.6114158.95
53322024.01.23 09:00s/l17770.1097.12497.12498.324-33.5614125.39
53332024.01.23 09:00s/l17780.1097.16197.16198.361-33.5614091.83
53342024.01.23 09:00s/l17790.1097.17697.17698.376-33.5614058.27
53352024.01.24 02:00sell17820.1097.2900.0000.000
53362024.01.24 02:00modify17820.1097.29097.79096.590
53372024.01.24 04:00s/l17680.1097.09097.09098.290-32.1314026.13
53382024.01.24 04:00sell17830.1097.0520.0000.000
53392024.01.24 04:00modify17830.1097.05297.55296.352
53402024.01.24 05:00sell17840.1097.1780.0000.000
53412024.01.24 05:00modify17840.1097.17897.67896.478
53422024.01.24 06:00sell17850.1097.1670.0000.000
53432024.01.24 06:00modify17850.1097.16797.66796.467
53442024.01.24 07:00sell17860.1097.2130.0000.000
53452024.01.24 07:00modify17860.1097.21397.71396.513
53462024.01.24 08:00sell17870.1097.2760.0000.000
53472024.01.24 08:00modify17870.1097.27697.77696.576
53482024.01.24 15:00s/l17600.1097.01997.01998.219-32.1313994.00
53492024.01.24 16:00s/l17610.1096.99896.99898.198-32.1313961.87
53502024.01.24 23:00t/p17710.1096.85998.05996.85945.3114007.18
53512024.01.24 23:00t/p17730.1096.84198.04196.84145.3114052.49
53522024.01.24 23:00t/p17740.1096.88598.08596.88545.3114097.80
53532024.01.24 23:00t/p17750.1096.87698.07696.87645.3114143.11
53542024.01.25 00:00sell17880.1097.0290.0000.000
53552024.01.25 00:00modify17880.1097.02997.52996.329
53562024.01.25 01:00sell17890.1097.0840.0000.000
53572024.01.25 01:00modify17890.1097.08497.58496.384
53582024.01.25 02:00sell17900.1097.0670.0000.000
53592024.01.25 02:00modify17900.1097.06797.56796.367
53602024.01.25 03:00sell17910.1097.0780.0000.000
53612024.01.25 03:00modify17910.1097.07897.57896.378
53622024.01.25 04:00close17720.1097.11997.98496.78420.3514163.46
53632024.01.25 04:00sell17920.1097.0890.0000.000
53642024.01.25 04:00modify17920.1097.08997.58996.389
53652024.01.25 07:00buy17930.1097.2370.0000.000
53662024.01.25 07:00modify17930.1097.23796.73797.937
53672024.01.25 08:00buy17940.1097.2210.0000.000
53682024.01.25 08:00modify17940.1097.22196.72197.921
53692024.01.26 00:00buy17950.1097.2590.0000.000
53702024.01.26 00:00modify17950.1097.25996.75997.959
53712024.01.26 01:00close17820.1097.16997.79096.5904.8014168.26
53722024.01.26 01:00sell17960.1097.1390.0000.000
53732024.01.26 01:00modify17960.1097.13997.63996.439
53742024.01.26 03:00buy17970.1097.3310.0000.000
53752024.01.26 03:00modify17970.1097.33196.83198.031
53762024.01.26 04:00buy17980.1097.3700.0000.000
53772024.01.26 04:00modify17980.1097.37096.87098.070
53782024.01.26 05:00buy17990.1097.3830.0000.000
53792024.01.26 05:00modify17990.1097.38396.88398.083
53802024.01.26 06:00buy18000.1097.4190.0000.000
53812024.01.26 06:00modify18000.1097.41996.91998.119
53822024.01.26 07:00buy18010.1097.3170.0000.000
53832024.01.26 07:00modify18010.1097.31796.81798.017
53842024.01.26 13:00s/l17880.1097.52997.52996.329-34.3914133.87
53852024.01.26 14:00s/l17830.1097.55297.55296.352-36.8714097.00
53862024.01.26 14:00s/l17890.1097.58497.58496.384-34.3814062.62
53872024.01.26 14:00s/l17900.1097.56797.56796.367-34.3914028.23
53882024.01.26 14:00s/l17910.1097.57897.57896.378-34.3813993.85
53892024.01.26 14:00s/l17920.1097.58997.58996.389-34.3813959.47
53902024.01.26 16:00s/l17840.1097.67897.67896.478-36.8713922.60
53912024.01.26 16:00s/l17850.1097.66797.66796.467-36.8813885.72
53922024.01.26 16:00s/l17960.1097.63997.63996.439-33.5513852.17
53932024.01.29 00:00buy18020.1097.4870.0000.000
53942024.01.29 00:00modify18020.1097.48796.98798.187
53952024.01.29 01:00buy18030.1097.5550.0000.000
53962024.01.29 01:00modify18030.1097.55597.05598.255
53972024.01.29 02:00buy18040.1097.6670.0000.000
53982024.01.29 02:00modify18040.1097.66797.16798.367
53992024.01.29 03:00buy18050.1097.6270.0000.000
54002024.01.29 03:00modify18050.1097.62797.12798.327
54012024.01.29 04:00close17940.1097.62996.72197.92128.3313880.50
54022024.01.29 04:00buy18060.1097.6590.0000.000
54032024.01.29 04:00modify18060.1097.65997.15998.359
54042024.01.29 05:00close17930.1097.57096.73797.93723.2913903.78
54052024.01.29 05:00buy18070.1097.6000.0000.000
54062024.01.29 05:00modify18070.1097.60097.10098.300
54072024.01.29 06:00close17950.1097.53496.75997.95918.9313922.72
54082024.01.29 06:00buy18080.1097.5640.0000.000
54092024.01.29 06:00modify18080.1097.56497.06498.264
54102024.01.29 08:00close18010.1097.53096.81798.01714.7713937.49
54112024.01.29 08:00buy18090.1097.5600.0000.000
54122024.01.29 08:00modify18090.1097.56097.06098.260
54132024.01.29 14:00s/l17860.1097.71397.71396.513-37.7013899.79
54142024.01.30 00:00close17970.1097.53896.83198.03114.8513914.64
54152024.01.30 00:00buy18100.1097.5680.0000.000
54162024.01.30 00:00modify18100.1097.56897.06898.268
54172024.01.30 01:00close17980.1097.52496.87098.07011.2913925.92
54182024.01.30 01:00buy18110.1097.5540.0000.000
54192024.01.30 01:00modify18110.1097.55497.05498.254
54202024.01.30 02:00sell18120.1097.4470.0000.000
54212024.01.30 02:00modify18120.1097.44797.94796.747
54222024.01.30 04:00sell18130.1097.4170.0000.000
54232024.01.30 04:00modify18130.1097.41797.91796.717
54242024.01.30 05:00sell18140.1097.3740.0000.000
54252024.01.30 05:00modify18140.1097.37497.87496.674
54262024.01.30 07:00sell18150.1097.4330.0000.000
54272024.01.30 07:00modify18150.1097.43397.93396.733
54282024.01.30 08:00sell18160.1097.3730.0000.000
54292024.01.30 08:00modify18160.1097.37397.87396.673
54302024.01.30 12:00s/l18040.1097.16797.16798.367-33.0813892.84
54312024.01.30 12:00s/l18060.1097.15997.15998.359-33.0913859.76
54322024.01.30 15:00s/l18050.1097.12797.12798.327-33.0913826.67
54332024.01.30 16:00s/l18070.1097.10097.10098.300-33.0913793.58
54342024.01.30 16:00s/l18080.1097.06497.06498.264-33.0813760.51
54352024.01.30 16:00s/l18100.1097.06897.06898.268-33.5613726.95
54362024.01.31 00:00sell18170.1097.1640.0000.000
54372024.01.31 00:00modify18170.1097.16497.66496.464
54382024.01.31 01:00s/l18020.1096.98796.98798.187-32.6013694.34
54392024.01.31 01:00s/l18030.1097.05597.05598.255-32.6113661.73
54402024.01.31 01:00s/l18090.1097.06097.06098.260-32.6013629.12
54412024.01.31 01:00s/l18110.1097.05497.05498.254-33.0913596.04
54422024.01.31 01:00sell18180.1097.1360.0000.000
54432024.01.31 01:00modify18180.1097.13697.63696.436
54442024.01.31 02:00s/l18000.1096.91996.91998.119-32.1413563.89
54452024.01.31 02:00sell18190.1096.9890.0000.000
54462024.01.31 02:00modify18190.1096.98997.48996.289
54472024.01.31 03:00s/l17990.1096.88396.88398.083-32.1313531.76
54482024.01.31 03:00sell18200.1097.0080.0000.000
54492024.01.31 03:00modify18200.1097.00897.50896.308
54502024.01.31 04:00sell18210.1097.0430.0000.000
54512024.01.31 04:00modify18210.1097.04397.54396.343
54522024.01.31 05:00close18120.1097.04997.94796.74725.8713557.63
54532024.01.31 05:00sell18220.1097.0190.0000.000
54542024.01.31 05:00modify18220.1097.01997.51996.319
54552024.01.31 06:00close18150.1097.02397.93396.73326.6813584.31
54562024.01.31 06:00sell18230.1096.9930.0000.000
54572024.01.31 06:00modify18230.1096.99397.49396.293
54582024.01.31 07:00close18130.1097.08897.91796.71721.2513605.56
54592024.01.31 07:00sell18240.1097.0580.0000.000
54602024.01.31 07:00modify18240.1097.05897.55896.358
54612024.01.31 08:00close18140.1097.08697.87496.67418.5013624.06
54622024.01.31 08:00sell18250.1097.0560.0000.000
54632024.01.31 08:00modify18250.1097.05697.55696.356
54642024.01.31 16:00t/p18160.1096.67397.87396.67346.1413670.20
54652024.01.31 17:00t/p17810.1096.55397.75396.55340.3413710.54
54662024.01.31 17:00t/p17870.1096.57697.77696.57641.1613751.70
54672024.01.31 23:00t/p18170.1096.46497.66496.46446.9713798.67
54682024.01.31 23:00t/p18180.1096.43697.63696.43646.9713845.64
54692024.02.01 00:00sell18260.1096.4760.0000.000
54702024.02.01 00:00modify18260.1096.47696.97695.776
54712024.02.01 01:00sell18270.1096.4430.0000.000
54722024.02.01 01:00modify18270.1096.44396.94395.743
54732024.02.01 02:00t/p18210.1096.34397.54396.34344.4813890.12
54742024.02.01 02:00t/p18220.1096.31997.51996.31944.4813934.60
54752024.02.01 02:00t/p18240.1096.35897.55896.35844.4813979.08
54762024.02.01 02:00t/p18250.1096.35697.55696.35644.4914023.57
54772024.02.01 02:00sell18280.1096.3370.0000.000
54782024.02.01 02:00modify18280.1096.33796.83795.637
54792024.02.01 03:00sell18290.1096.3180.0000.000
54802024.02.01 03:00modify18290.1096.31896.81895.618
54812024.02.01 04:00sell18300.1096.3350.0000.000
54822024.02.01 04:00modify18300.1096.33596.83595.635
54832024.02.01 05:00t/p18190.1096.28997.48996.28944.4814068.05
54842024.02.01 05:00t/p18200.1096.30897.50896.30844.4914112.54
54852024.02.01 05:00t/p18230.1096.29397.49396.29344.4814157.03
54862024.02.01 05:00sell18310.1096.1920.0000.000
54872024.02.01 05:00modify18310.1096.19296.69295.492
54882024.02.01 06:00sell18320.1096.0150.0000.000
54892024.02.01 06:00modify18320.1096.01596.51595.315
54902024.02.01 07:00sell18330.1095.9620.0000.000
54912024.02.01 07:00modify18330.1095.96296.46295.262
54922024.02.01 08:00sell18340.1095.9040.0000.000
54932024.02.01 08:00modify18340.1095.90496.40495.204
54942024.02.01 09:00t/p18260.1095.77696.97695.77646.9814204.01
54952024.02.01 09:00t/p18270.1095.74396.94395.74346.9714250.98
54962024.02.01 11:00t/p18280.1095.63796.83795.63746.9714297.95
54972024.02.01 11:00t/p18290.1095.61896.81895.61846.9714344.92
54982024.02.01 11:00t/p18300.1095.63596.83595.63546.9714391.89
54992024.02.02 00:00buy18350.1096.3170.0000.000
55002024.02.02 00:00modify18350.1096.31795.81797.017
55012024.02.02 01:00buy18360.1096.3350.0000.000
55022024.02.02 01:00modify18360.1096.33595.83597.035
55032024.02.02 02:00s/l18330.1096.46296.46295.262-34.3814357.51
55042024.02.02 02:00s/l18340.1096.40496.40495.204-34.3914323.12
55052024.02.02 02:00buy18370.1096.4630.0000.000
55062024.02.02 02:00modify18370.1096.46395.96397.163
55072024.02.02 03:00s/l18320.1096.51596.51595.315-34.3814288.74
55082024.02.02 03:00buy18380.1096.5880.0000.000
55092024.02.02 03:00modify18380.1096.58896.08897.288
55102024.02.02 04:00buy18390.1096.5590.0000.000
55112024.02.02 04:00modify18390.1096.55996.05997.259
55122024.02.02 05:00buy18400.1096.6110.0000.000
55132024.02.02 05:00modify18400.1096.61196.11197.311
55142024.02.02 06:00buy18410.1096.5760.0000.000
55152024.02.02 06:00modify18410.1096.57696.07697.276
55162024.02.02 07:00buy18420.1096.6490.0000.000
55172024.02.02 07:00modify18420.1096.64996.14997.349
55182024.02.02 08:00s/l18310.1096.69296.69295.492-34.3814254.36
55192024.02.02 08:00buy18430.1096.6580.0000.000
55202024.02.02 08:00modify18430.1096.65896.15897.358
55212024.02.05 01:00sell18440.1096.5420.0000.000
55222024.02.05 01:00modify18440.1096.54297.04295.842
55232024.02.05 02:00sell18450.1096.5430.0000.000
55242024.02.05 02:00modify18450.1096.54397.04395.843
55252024.02.05 03:00sell18460.1096.5650.0000.000
55262024.02.05 03:00modify18460.1096.56597.06595.865
55272024.02.05 04:00sell18470.1096.5390.0000.000
55282024.02.05 04:00modify18470.1096.53997.03995.839
55292024.02.05 05:00sell18480.1096.5910.0000.000
55302024.02.05 05:00modify18480.1096.59197.09195.891
55312024.02.05 07:00sell18490.1096.6240.0000.000
55322024.02.05 07:00modify18490.1096.62497.12495.924
55332024.02.06 00:00sell18500.1096.3360.0000.000
55342024.02.06 00:00modify18500.1096.33696.83695.636
55352024.02.06 01:00sell18510.1096.3400.0000.000
55362024.02.06 01:00modify18510.1096.34096.84095.640
55372024.02.06 04:00buy18520.1096.6410.0000.000
55382024.02.06 04:00modify18520.1096.64196.14197.341
55392024.02.06 05:00buy18530.1096.7370.0000.000
55402024.02.06 05:00modify18530.1096.73796.23797.437
55412024.02.06 06:00buy18540.1096.6660.0000.000
55422024.02.06 06:00modify18540.1096.66696.16697.366
55432024.02.06 07:00close18350.1096.67095.81797.01724.6414278.99
55442024.02.06 07:00buy18550.1096.7000.0000.000
55452024.02.06 07:00modify18550.1096.70096.20097.400
55462024.02.06 08:00close18360.1096.64595.83597.03521.7614300.75
55472024.02.06 08:00buy18560.1096.6750.0000.000
55482024.02.06 08:00modify18560.1096.67596.17597.375
55492024.02.07 00:00sell18570.1096.4930.0000.000
55502024.02.07 00:00modify18570.1096.49396.99395.793
55512024.02.07 01:00sell18580.1096.5230.0000.000
55522024.02.07 01:00modify18580.1096.52397.02395.823
55532024.02.07 03:00close18370.1096.65495.96397.16314.2414314.99
55542024.02.07 03:00buy18590.1096.6840.0000.000
55552024.02.07 03:00modify18590.1096.68496.18497.384
55562024.02.07 04:00close18390.1096.56796.05997.2591.9614316.94
55572024.02.07 04:00buy18600.1096.5970.0000.000
55582024.02.07 04:00modify18600.1096.59796.09797.297
55592024.02.07 05:00close18410.1096.59796.07697.2762.8314319.77
55602024.02.07 05:00buy18610.1096.6270.0000.000
55612024.02.07 05:00modify18610.1096.62796.12797.327
55622024.02.07 06:00close18380.1096.60496.08897.2882.4914322.26
55632024.02.07 06:00buy18620.1096.6340.0000.000
55642024.02.07 06:00modify18620.1096.63496.13497.334
55652024.02.07 07:00close18400.1096.63896.11197.3113.2414325.50
55662024.02.07 07:00buy18630.1096.6680.0000.000
55672024.02.07 07:00modify18630.1096.66896.16897.368
55682024.02.08 00:00sell18640.1096.5570.0000.000
55692024.02.08 00:00modify18640.1096.55797.05795.857
55702024.02.08 02:00s/l18500.1096.83696.83695.636-36.8714288.63
55712024.02.08 02:00s/l18510.1096.84096.84095.640-36.8714251.76
55722024.02.08 02:00close18600.1096.78796.09797.29714.1714265.93
55732024.02.08 02:00buy18650.1096.8170.0000.000
55742024.02.08 02:00modify18650.1096.81796.31797.517
55752024.02.08 03:00close18610.1096.84896.12797.32716.2514282.18
55762024.02.08 03:00buy18660.1096.8780.0000.000
55772024.02.08 03:00modify18660.1096.87896.37897.578
55782024.02.08 04:00close18420.1096.79996.14997.34912.9114295.08
55792024.02.08 04:00buy18670.1096.8290.0000.000
55802024.02.08 04:00modify18670.1096.82996.32997.529
55812024.02.08 05:00close18520.1096.84896.14197.34115.7814310.86
55822024.02.08 05:00buy18680.1096.8780.0000.000
55832024.02.08 05:00modify18680.1096.87896.37897.578
55842024.02.08 06:00close18620.1096.89196.13497.33418.6714329.53
55852024.02.08 06:00buy18690.1096.9210.0000.000
55862024.02.08 06:00modify18690.1096.92196.42197.621
55872024.02.08 07:00s/l18440.1097.04297.04295.842-37.7014291.83
55882024.02.08 07:00s/l18450.1097.04397.04395.843-37.7014254.13
55892024.02.08 07:00s/l18470.1097.03997.03995.839-37.7114216.42
55902024.02.08 07:00s/l18570.1096.99396.99395.793-36.0414180.38
55912024.02.08 07:00s/l18580.1097.02397.02395.823-36.0414144.34
55922024.02.08 07:00close18430.1097.00496.15897.35826.0614170.40
55932024.02.08 07:00buy18700.1097.0340.0000.000
55942024.02.08 07:00modify18700.1097.03496.53497.734
55952024.02.08 08:00s/l18460.1097.06597.06595.865-37.7014132.70
55962024.02.08 08:00s/l18640.1097.05797.05795.857-33.5514099.15
55972024.02.08 08:00close18540.1096.99896.16697.36624.1714123.32
55982024.02.08 08:00buy18710.1097.0280.0000.000
55992024.02.08 08:00modify18710.1097.02896.52897.728
56002024.02.09 00:00close18560.1097.00396.17597.37524.3714147.70
56012024.02.09 00:00buy18720.1097.0330.0000.000
56022024.02.09 00:00modify18720.1097.03396.53397.733
56032024.02.09 01:00sell18730.1096.9120.0000.000
56042024.02.09 01:00modify18730.1096.91297.41296.212
56052024.02.09 03:00close18630.1096.99496.16897.36823.7714171.47
56062024.02.09 03:00buy18740.1097.0240.0000.000
56072024.02.09 03:00modify18740.1097.02496.52497.724
56082024.02.09 04:00close18590.1097.03196.18497.38425.1814196.65
56092024.02.09 04:00buy18750.1097.0610.0000.000
56102024.02.09 04:00modify18750.1097.06196.56197.761
56112024.02.09 06:00close18550.1097.00296.20097.40022.6214219.27
56122024.02.09 06:00buy18760.1097.0320.0000.000
56132024.02.09 06:00modify18760.1097.03296.53297.732
56142024.02.09 07:00s/l18480.1097.09197.09195.891-38.5414180.73
56152024.02.09 07:00close18530.1097.06496.23797.43724.3114205.05
56162024.02.09 07:00buy18770.1097.0940.0000.000
56172024.02.09 07:00modify18770.1097.09496.59497.794
56182024.02.09 08:00s/l18490.1097.12497.12495.924-38.5314166.52
56192024.02.09 08:00close18650.1097.18596.31797.51725.1714191.69
56202024.02.09 08:00buy18780.1097.2150.0000.000
56212024.02.09 08:00modify18780.1097.21596.71597.915
56222024.02.09 14:00s/l18730.1097.41297.41296.212-33.5614158.13
56232024.02.12 00:00close18670.1097.33196.32997.52934.6414192.77
56242024.02.12 00:00buy18790.1097.3610.0000.000
56252024.02.12 00:00modify18790.1097.36196.86198.061
56262024.02.12 01:00close18660.1097.35496.37897.57832.9014225.66
56272024.02.12 01:00buy18800.1097.3840.0000.000
56282024.02.12 01:00modify18800.1097.38496.88498.084
56292024.02.12 02:00close18680.1097.33996.37897.57831.8914257.55
56302024.02.12 02:00buy18810.1097.3690.0000.000
56312024.02.12 02:00modify18810.1097.36996.86998.069
56322024.02.12 06:00sell18820.1097.2650.0000.000
56332024.02.12 06:00modify18820.1097.26597.76596.565
56342024.02.12 07:00sell18830.1097.2990.0000.000
56352024.02.12 07:00modify18830.1097.29997.79996.599
56362024.02.12 08:00sell18840.1097.2980.0000.000
56372024.02.12 08:00modify18840.1097.29897.79896.598
56382024.02.12 17:00t/p18690.1097.62196.42197.62147.9314305.47
56392024.02.13 00:00buy18850.1097.5710.0000.000
56402024.02.13 00:00modify18850.1097.57197.07198.271
56412024.02.13 01:00close18710.1097.45196.52897.72829.8114335.28
56422024.02.13 01:00buy18860.1097.4810.0000.000
56432024.02.13 01:00modify18860.1097.48196.98198.181
56442024.02.13 02:00close18740.1097.49496.52497.72432.4914367.77
56452024.02.13 02:00buy18870.1097.5240.0000.000
56462024.02.13 02:00modify18870.1097.52497.02498.224
56472024.02.13 03:00close18700.1097.48396.53497.73431.5514399.32
56482024.02.13 03:00buy18880.1097.5130.0000.000
56492024.02.13 03:00modify18880.1097.51397.01398.213
56502024.02.13 04:00close18760.1097.46996.53297.73230.2714429.58
56512024.02.13 04:00buy18890.1097.4990.0000.000
56522024.02.13 04:00modify18890.1097.49996.99998.199
56532024.02.13 08:00close18720.1097.52996.53397.73334.2414463.82
56542024.02.13 08:00buy18900.1097.5590.0000.000
56552024.02.13 08:00modify18900.1097.55997.05998.259
56562024.02.14 00:00sell18910.1097.2610.0000.000
56572024.02.14 00:00modify18910.1097.26197.76196.561
56582024.02.14 01:00sell18920.1097.1970.0000.000
56592024.02.14 01:00modify18920.1097.19797.69796.497
56602024.02.14 02:00s/l18850.1097.07197.07198.271-33.0814430.74
56612024.02.14 02:00sell18930.1097.1910.0000.000
56622024.02.14 02:00modify18930.1097.19197.69196.491
56632024.02.14 03:00sell18940.1097.2390.0000.000
56642024.02.14 03:00modify18940.1097.23997.73996.539
56652024.02.14 04:00sell18950.1097.2400.0000.000
56662024.02.14 04:00modify18950.1097.24097.74096.540
56672024.02.14 05:00sell18960.1097.2270.0000.000
56682024.02.14 05:00modify18960.1097.22797.72796.527
56692024.02.14 08:00buy18970.1097.4610.0000.000
56702024.02.14 08:00modify18970.1097.46196.96198.161
56712024.02.14 16:00s/l18920.1097.69797.69796.497-33.5514397.19
56722024.02.14 16:00s/l18930.1097.69197.69196.491-33.5514363.64
56732024.02.14 16:00s/l18960.1097.72797.72796.527-33.5514330.09
56742024.02.14 19:00s/l18910.1097.76197.76196.561-33.5514296.54
56752024.02.14 19:00s/l18940.1097.73997.73996.539-33.5514262.99
56762024.02.14 19:00s/l18950.1097.74097.74096.540-33.5614229.43
56772024.02.14 20:00s/l18820.1097.76597.76596.565-35.2114194.22
56782024.02.14 22:00t/p18750.1097.76196.56197.76148.4014242.62
56792024.02.14 22:00s/l18830.1097.79997.79996.599-35.2114207.41
56802024.02.14 22:00s/l18840.1097.79897.79896.598-35.2114172.20
56812024.02.15 00:00t/p18770.1097.79496.59497.79449.8214222.02
56822024.02.15 00:00buy18980.1097.8730.0000.000
56832024.02.15 00:00modify18980.1097.87397.37398.573
56842024.02.15 02:00s/l18980.1097.37397.37398.573-33.5614188.46
56852024.02.15 02:00sell18990.1097.3590.0000.000
56862024.02.15 02:00modify18990.1097.35997.85996.659
56872024.02.15 04:00sell19000.1097.4450.0000.000
56882024.02.15 04:00modify19000.1097.44597.94596.745
56892024.02.15 05:00sell19010.1097.3590.0000.000
56902024.02.15 05:00modify19010.1097.35997.85996.659
56912024.02.15 06:00sell19020.1097.4340.0000.000
56922024.02.15 06:00modify19020.1097.43497.93496.734
56932024.02.15 07:00sell19030.1097.4600.0000.000
56942024.02.15 07:00modify19030.1097.46097.96096.760
56952024.02.15 08:00sell19040.1097.5300.0000.000
56962024.02.15 08:00modify19040.1097.53098.03096.830
56972024.02.15 16:00s/l18990.1097.85997.85996.659-33.5514154.91
56982024.02.15 16:00s/l19010.1097.85997.85996.659-33.5514121.36
56992024.02.16 00:00buy19050.1097.8810.0000.000
57002024.02.16 00:00modify19050.1097.88197.38198.581
57012024.02.16 01:00buy19060.1097.8100.0000.000
57022024.02.16 01:00modify19060.1097.81097.31098.510
57032024.02.16 02:00close18780.1097.74996.71597.91539.1514160.51
57042024.02.16 02:00buy19070.1097.7790.0000.000
57052024.02.16 02:00modify19070.1097.77997.27998.479
57062024.02.16 03:00close18790.1097.88696.86198.06138.0714198.57
57072024.02.16 03:00buy19080.1097.9160.0000.000
57082024.02.16 03:00modify19080.1097.91697.41698.616
57092024.02.16 04:00s/l19000.1097.94597.94596.745-34.3814164.19
57102024.02.16 04:00s/l19020.1097.93497.93496.734-34.3814129.81
57112024.02.16 04:00close18810.1097.91196.86998.06939.2214169.03
57122024.02.16 04:00buy19090.1097.9410.0000.000
57132024.02.16 04:00modify19090.1097.94197.44198.641
57142024.02.16 05:00s/l19030.1097.96097.96096.760-34.3814134.65
57152024.02.16 05:00close18800.1097.91696.88498.08438.5414173.19
57162024.02.16 05:00buy19100.1097.9460.0000.000
57172024.02.16 05:00modify19100.1097.94697.44698.646
57182024.02.16 06:00close18970.1097.88896.96198.16130.5414203.73
57192024.02.16 06:00buy19110.1097.9180.0000.000
57202024.02.16 06:00modify19110.1097.91897.41898.618
57212024.02.16 07:00close18860.1097.95896.98198.18134.3714238.10
57222024.02.16 07:00buy19120.1097.9880.0000.000
57232024.02.16 07:00modify19120.1097.98897.48898.688
57242024.02.16 08:00s/l19040.1098.03098.03096.830-34.3914203.71
57252024.02.16 08:00close18890.1098.00196.99998.19936.0514239.77
57262024.02.16 08:00buy19130.1098.0310.0000.000
57272024.02.16 08:00modify19130.1098.03197.53198.731
57282024.02.16 18:00t/p18870.1098.22497.02498.22449.3314289.10
57292024.02.16 18:00t/p18880.1098.21397.01398.21349.3314338.43
57302024.02.19 00:00buy19140.1098.1780.0000.000
57312024.02.19 00:00modify19140.1098.17897.67898.878
57322024.02.19 01:00buy19150.1098.1660.0000.000
57332024.02.19 01:00modify19150.1098.16697.66698.866
57342024.02.19 02:00close18900.1098.08497.05998.25938.0814376.51
57352024.02.19 02:00buy19160.1098.1140.0000.000
57362024.02.19 02:00modify19160.1098.11497.61498.814
57372024.02.19 04:00sell19170.1098.0160.0000.000
57382024.02.19 04:00modify19170.1098.01698.51697.316
57392024.02.19 05:00close19070.1098.15097.27998.47925.3714401.88
57402024.02.19 05:00buy19180.1098.1800.0000.000
57412024.02.19 05:00modify19180.1098.18097.68098.880
57422024.02.19 06:00close19060.1098.14697.31098.51023.0214424.91
57432024.02.19 06:00buy19190.1098.1760.0000.000
57442024.02.19 06:00modify19190.1098.17697.67698.876
57452024.02.19 07:00close19050.1098.16897.38198.58119.7314444.64
57462024.02.19 07:00buy19200.1098.1980.0000.000
57472024.02.19 07:00modify19200.1098.19897.69898.898
57482024.02.19 08:00close19080.1098.12697.41698.61614.5714459.21
57492024.02.19 08:00buy19210.1098.1560.0000.000
57502024.02.19 08:00modify19210.1098.15697.65698.856
57512024.02.20 02:00sell19220.1098.1080.0000.000
57522024.02.20 02:00modify19220.1098.10898.60897.408
57532024.02.20 03:00sell19230.1098.0630.0000.000
57542024.02.20 03:00modify19230.1098.06398.56397.363
57552024.02.20 05:00close19110.1098.16997.41898.61817.7914477.00
57562024.02.20 05:00buy19240.1098.1990.0000.000
57572024.02.20 05:00modify19240.1098.19997.69998.899
57582024.02.20 06:00close19090.1098.22497.44198.64119.9414496.93
57592024.02.20 06:00buy19250.1098.2540.0000.000
57602024.02.20 06:00modify19250.1098.25497.75498.954
57612024.02.20 07:00close19100.1098.21797.44698.64619.1314516.06
57622024.02.20 07:00buy19260.1098.2470.0000.000
57632024.02.20 07:00modify19260.1098.24797.74798.947
57642024.02.20 08:00close19120.1098.24397.48898.68818.0714534.13
57652024.02.20 08:00buy19270.1098.2730.0000.000
57662024.02.20 08:00modify19270.1098.27397.77398.973
57672024.02.20 10:00s/l19170.1098.51698.51697.316-34.3814499.75
57682024.02.20 13:00s/l19230.1098.56398.56397.363-33.5514466.20
57692024.02.20 14:00s/l19220.1098.60898.60897.408-33.5514432.65
57702024.02.21 03:00close19130.1098.42197.53198.73127.5914460.23
57712024.02.21 03:00buy19280.1098.4510.0000.000
57722024.02.21 03:00modify19280.1098.45197.95199.151
57732024.02.21 05:00close19160.1098.52297.61498.81428.3314488.56
57742024.02.21 05:00buy19290.1098.5520.0000.000
57752024.02.21 05:00modify19290.1098.55298.05299.252
57762024.02.21 06:00close19210.1098.53897.65698.85626.5814515.14
57772024.02.21 06:00buy19300.1098.5680.0000.000
57782024.02.21 06:00modify19300.1098.56898.06899.268
57792024.02.22 01:00close19150.1098.64997.66698.86634.7714549.91
57802024.02.22 01:00buy19310.1098.6790.0000.000
57812024.02.22 01:00modify19310.1098.67998.17999.379
57822024.02.22 03:00close19190.1098.56697.67698.87628.5314578.44
57832024.02.22 03:00buy19320.1098.5960.0000.000
57842024.02.22 03:00modify19320.1098.59698.09699.296
57852024.02.22 04:00close19140.1098.52197.67898.87825.3714603.82
57862024.02.22 04:00buy19330.1098.5510.0000.000
57872024.02.22 04:00modify19330.1098.55198.05199.251
57882024.02.22 05:00close19180.1098.56397.68098.88028.0614631.88
57892024.02.22 05:00buy19340.1098.5930.0000.000
57902024.02.22 05:00modify19340.1098.59398.09399.293
57912024.02.22 06:00close19200.1098.59997.69898.89829.2714661.16
57922024.02.22 06:00buy19350.1098.6290.0000.000
57932024.02.22 06:00modify19350.1098.62998.12999.329
57942024.02.22 07:00close19240.1098.75797.69998.89939.3414700.50
57952024.02.22 07:00buy19360.1098.7870.0000.000
57962024.02.22 07:00modify19360.1098.78798.28799.487
57972024.02.22 08:00close19260.1098.92897.74798.94747.5914748.09
57982024.02.22 08:00buy19370.1098.9580.0000.000
57992024.02.22 08:00modify19370.1098.95898.45899.658
58002024.02.22 09:00t/p19250.1098.95497.75498.95448.8614796.95
58012024.02.22 09:00t/p19270.1098.97397.77398.97348.8714845.82
58022024.02.22 16:00s/l19370.1098.45898.45899.658-33.5514812.27
58032024.02.23 01:00sell19380.1098.6430.0000.000
58042024.02.23 01:00modify19380.1098.64399.14397.943
58052024.02.23 05:00buy19390.1098.9590.0000.000
58062024.02.23 05:00modify19390.1098.95998.45999.659
58072024.02.23 06:00buy19400.1098.9400.0000.000
58082024.02.23 06:00modify19400.1098.94098.44099.640
58092024.02.23 07:00buy19410.1099.0110.0000.000
58102024.02.23 07:00modify19410.1099.01198.51199.711
58112024.02.23 08:00close19280.1098.98697.95199.15137.7914850.06
58122024.02.23 08:00buy19420.1099.0160.0000.000
58132024.02.23 08:00modify19420.1099.01698.51699.716
58142024.02.26 00:00sell19430.1098.7750.0000.000
58152024.02.26 00:00modify19430.1098.77599.27598.075
58162024.02.26 01:00s/l19410.1098.51198.51199.711-33.0914816.98
58172024.02.26 01:00s/l19420.1098.51698.51699.716-33.0814783.90
58182024.02.26 01:00sell19440.1098.5430.0000.000
58192024.02.26 01:00modify19440.1098.54399.04397.843
58202024.02.26 02:00sell19450.1098.6070.0000.000
58212024.02.26 02:00modify19450.1098.60799.10797.907
58222024.02.26 03:00sell19460.1098.6780.0000.000
58232024.02.26 03:00modify19460.1098.67899.17897.978
58242024.02.26 04:00sell19470.1098.5880.0000.000
58252024.02.26 04:00modify19470.1098.58899.08897.888
58262024.02.26 05:00sell19480.1098.6700.0000.000
58272024.02.26 05:00modify19480.1098.67099.17097.970
58282024.02.26 06:00sell19490.1098.6180.0000.000
58292024.02.26 06:00modify19490.1098.61899.11897.918
58302024.02.26 07:00sell19500.1098.5750.0000.000
58312024.02.26 07:00modify19500.1098.57599.07597.875
58322024.02.26 08:00sell19510.1098.5730.0000.000
58332024.02.26 08:00modify19510.1098.57399.07397.873
58342024.02.26 23:00s/l19390.1098.45998.45999.659-33.0914750.81
58352024.02.27 00:00s/l19400.1098.44098.44099.640-32.6014718.21
58362024.02.27 00:00sell19520.1098.4590.0000.000
58372024.02.27 00:00modify19520.1098.45998.95997.759
58382024.02.27 01:00sell19530.1098.3480.0000.000
58392024.02.27 01:00modify19530.1098.34898.84897.648
58402024.02.27 02:00close19430.1098.39099.27598.07525.0114743.22
58412024.02.27 02:00sell19540.1098.3600.0000.000
58422024.02.27 02:00modify19540.1098.36098.86097.660
58432024.02.27 03:00s/l19360.1098.28798.28799.487-32.1414711.07
58442024.02.27 03:00close19460.1098.27899.17897.97826.0114737.09
58452024.02.27 03:00sell19550.1098.2480.0000.000
58462024.02.27 03:00modify19550.1098.24898.74897.548
58472024.02.27 04:00close19480.1098.38599.17097.97018.2914755.38
58482024.02.27 04:00sell19560.1098.3550.0000.000
58492024.02.27 04:00modify19560.1098.35598.85597.655
58502024.02.27 05:00close19380.1098.48199.14397.9439.2114764.59
58512024.02.27 05:00sell19570.1098.4510.0000.000
58522024.02.27 05:00modify19570.1098.45198.95197.751
58532024.02.27 06:00close19490.1098.51999.11897.9185.8114770.40
58542024.02.27 06:00sell19580.1098.4890.0000.000
58552024.02.27 06:00modify19580.1098.48998.98997.789
58562024.02.28 02:00close19450.1098.34599.10797.90715.9214786.32
58572024.02.28 02:00sell19590.1098.3150.0000.000
58582024.02.28 02:00modify19590.1098.31598.81597.615
58592024.02.28 03:00close19470.1098.26499.08897.88820.0814806.40
58602024.02.28 03:00sell19600.1098.2340.0000.000
58612024.02.28 03:00modify19600.1098.23498.73497.534
58622024.02.28 04:00s/l19310.1098.17998.17999.379-31.6714774.73
58632024.02.28 04:00s/l19350.1098.12998.12999.329-31.6614743.07
58642024.02.28 04:00close19500.1098.20499.07597.87523.2414766.31
58652024.02.28 04:00sell19610.1098.1740.0000.000
58662024.02.28 04:00modify19610.1098.17498.67497.474
58672024.02.28 05:00close19510.1098.20599.07397.87323.0314789.34
58682024.02.28 05:00sell19620.1098.1750.0000.000
58692024.02.28 05:00modify19620.1098.17598.67597.475
58702024.02.28 06:00s/l19320.1098.09698.09699.296-31.6714757.67
58712024.02.28 06:00s/l19340.1098.09398.09399.293-31.6714726.00
58722024.02.28 06:00close19440.1098.15699.04397.84324.3114750.31
58732024.02.28 06:00sell19630.1098.1260.0000.000
58742024.02.28 06:00modify19630.1098.12698.62697.426
58752024.02.28 07:00s/l19290.1098.05298.05299.252-30.2414720.07
58762024.02.28 07:00s/l19300.1098.06898.06899.268-30.2514689.82
58772024.02.28 07:00s/l19330.1098.05198.05199.251-31.6714658.15
58782024.02.28 07:00close19580.1098.09798.98997.78925.4814683.63
58792024.02.28 07:00sell19640.1098.0670.0000.000
58802024.02.28 07:00modify19640.1098.06798.56797.367
58812024.02.28 08:00close19520.1098.13698.95997.75920.8414704.47
58822024.02.28 08:00sell19650.1098.1060.0000.000
58832024.02.28 08:00modify19650.1098.10698.60697.406
58842024.02.29 00:00close19570.1097.86998.95197.75135.7414740.21
58852024.02.29 00:00sell19660.1097.8390.0000.000
58862024.02.29 00:00modify19660.1097.83998.33997.139
58872024.02.29 01:00close19540.1097.84198.86097.66031.5114771.72
58882024.02.29 01:00sell19670.1097.8110.0000.000
58892024.02.29 01:00modify19670.1097.81198.31197.111
58902024.02.29 02:00close19560.1097.69798.85597.65540.8314812.55
58912024.02.29 02:00sell19680.1097.6670.0000.000
58922024.02.29 02:00modify19680.1097.66798.16796.967
58932024.02.29 03:00t/p19530.1097.64898.84897.64843.6514856.20
58942024.02.29 03:00t/p19550.1097.54898.74897.54843.6514899.85
58952024.02.29 03:00t/p19590.1097.61598.81597.61544.4814944.33
58962024.02.29 03:00t/p19600.1097.53498.73497.53444.4814988.81
58972024.02.29 03:00sell19690.1097.5500.0000.000
58982024.02.29 03:00modify19690.1097.55098.05096.850
58992024.02.29 04:00sell19700.1097.6150.0000.000
59002024.02.29 04:00modify19700.1097.61598.11596.915
59012024.02.29 05:00sell19710.1097.6570.0000.000
59022024.02.29 05:00modify19710.1097.65798.15796.957
59032024.02.29 06:00sell19720.1097.6810.0000.000
59042024.02.29 06:00modify19720.1097.68198.18196.981
59052024.02.29 07:00close19620.1097.59798.67597.47536.3015025.11
59062024.02.29 07:00sell19730.1097.5670.0000.000
59072024.02.29 07:00modify19730.1097.56798.06796.867
59082024.02.29 08:00t/p19610.1097.47498.67497.47444.4815069.59
59092024.02.29 08:00sell19740.1097.4820.0000.000
59102024.02.29 08:00modify19740.1097.48297.98296.782
59112024.02.29 09:00t/p19630.1097.42698.62697.42644.4915114.08
59122024.02.29 10:00t/p19650.1097.40698.60697.40644.4815158.56
59132024.02.29 23:59close at stop19740.1097.82997.98296.782-23.2915135.27
59142024.02.29 23:59close at stop19730.1097.82998.06796.867-17.5815117.69
59152024.02.29 23:59close at stop19720.1097.82998.18196.981-9.9315107.76
59162024.02.29 23:59close at stop19710.1097.82998.15796.957-11.5415096.22
59172024.02.29 23:59close at stop19700.1097.82998.11596.915-14.3615081.86
59182024.02.29 23:59close at stop19690.1097.82998.05096.850-18.7215063.14
59192024.02.29 23:59close at stop19680.1097.82998.16796.967-10.8715052.27
59202024.02.29 23:59close at stop19670.1097.82998.31197.111-1.2115051.06
59212024.02.29 23:59close at stop19660.1097.82998.33997.1390.6715051.73
59222024.02.29 23:59close at stop19640.1097.82998.56797.36713.4815065.21